We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Pocket Network | POKTUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00034 | -0.23% | 0.14615 | 0.14554 | 0.14598 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.14755 | 0.14554 | 0.14649 | 0.14649 | 0.020600 - 0.439320 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 05:55:47 | 34.25 | 0.14597 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
5,591.61 | 38,124.74 | POKT |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
12 May 2024 | 0.14673 | -0.0036 | -2.39% | 0.14309 | 0.1548 | 1,390,539.00 |
11 May 2024 | 0.15033 | -0.00209 | -1.37% | 0.14785 | 0.15691 | 2,008,639.00 |
10 May 2024 | 0.15242 | 0.00164 | 1.09% | 0.146 | 0.15667 | 1,393,503.00 |
09 May 2024 | 0.15078 | 0.00204 | 1.37% | 0.146 | 0.15706 | 1,222,291.00 |
08 May 2024 | 0.14874 | 0.00081 | 0.55% | 0.14762 | 0.1596 | 1,095,887.00 |
07 May 2024 | 0.14793 | -0.0107 | -6.75% | 0.14554 | 0.1723 | 1,313,392.00 |
06 May 2024 | 0.15863 | 0.00321 | 2.07% | 0.15416 | 0.16077 | 543,156.00 |
05 May 2024 | 0.15542 | 0.003 | 1.97% | 0.14939 | 0.15822 | 867,830.00 |
04 May 2024 | 0.15242 | 0.00532 | 3.62% | 0.14195 | 0.1627 | 1,112,008.00 |
03 May 2024 | 0.1471 | 0.00486 | 3.42% | 0.13324 | 0.15242 | 2,578,806.00 |
02 May 2024 | 0.14224 | 0.00308 | 2.21% | 0.11821 | 0.14867 | 1,570,755.00 |
01 May 2024 | 0.13916 | -0.00856 | -5.79% | 0.13244 | 0.14821 | 818,117.00 |
30 Apr 2024 | 0.14772 | -0.00132 | -0.89% | 0.035 | 0.1508 | 1,181,046.00 |
29 Apr 2024 | 0.14904 | -0.00504 | -3.27% | 0.14546 | 0.15458 | 597,463.00 |
28 Apr 2024 | 0.15408 | 0.00468 | 3.13% | 0.14432 | 0.15449 | 446,416.00 |
27 Apr 2024 | 0.1494 | -0.01299 | -8.00% | 0.145 | 0.16301 | 649,479.00 |
26 Apr 2024 | 0.16239 | 0.00577 | 3.68% | 0.14697 | 0.17102 | 1,204,539.00 |
25 Apr 2024 | 0.15662 | -0.01535 | -8.93% | 0.14478 | 0.17197 | 1,527,353.00 |
24 Apr 2024 | 0.17197 | -0.01021 | -5.60% | 0.166 | 0.18294 | 811,841.00 |
23 Apr 2024 | 0.18218 | 0.0012 | 0.66% | 0.17666 | 0.18879 | 1,079,644.00 |
22 Apr 2024 | 0.18098 | -0.00159 | -0.87% | 0.17402 | 0.18914 | 606,025.00 |
21 Apr 2024 | 0.18257 | 0.02247 | 14.03% | 0.15658 | 0.19996 | 764,669.00 |
20 Apr 2024 | 0.1601 | -0.00284 | -1.74% | 0.14475 | 0.16299 | 1,156,314.00 |
19 Apr 2024 | 0.16294 | 0.00589 | 3.75% | 0.13439 | 0.16452 | 1,983,345.00 |
18 Apr 2024 | 0.15705 | -0.00512 | -3.16% | 0.14913 | 0.16928 | 1,200,668.00 |
17 Apr 2024 | 0.16217 | -0.00891 | -5.21% | 0.15514 | 0.17108 | 1,168,199.00 |
16 Apr 2024 | 0.17108 | -0.01956 | -10.26% | 0.16833 | 0.19195 | 1,447,744.00 |
15 Apr 2024 | 0.19064 | 0.02659 | 16.21% | 0.14345 | 0.19372 | 1,261,556.00 |
14 Apr 2024 | 0.16405 | -0.03108 | -15.93% | 0.13149 | 0.19659 | 1,385,719.00 |
13 Apr 2024 | 0.19513 | -0.0259 | -11.72% | 0.190 | 0.22458 | 1,914,044.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions