We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
pNetwork Token | PNTUSD | Crypto | 16,039,157 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.002111 | 0.99% | 0.215615 | 0.215615 | 0.224751 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.216039 | 0.213448 | 0.213504 | 0.213504 | 0.088303 - 0.678282 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 19:48:07 | 192.00 | 0.180011 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 Jun 2024 | 0.213568 | -0.00431 | -1.98% | 0.212192 | 0.219977 | 0.00 |
28 Jun 2024 | 0.217878 | 0.002716 | 1.26% | 0.214385 | 0.220441 | 0.00 |
27 Jun 2024 | 0.215162 | -0.003457 | -1.58% | 0.21483 | 0.235507 | 1,168,081.00 |
26 Jun 2024 | 0.218619 | 0.005127 | 2.40% | 0.213226 | 0.220888 | 0.00 |
25 Jun 2024 | 0.213492 | -0.010707 | -4.78% | 0.207328 | 0.2241 | 0.00 |
24 Jun 2024 | 0.224199 | -0.003187 | -1.40% | 0.223909 | 0.228287 | 0.00 |
23 Jun 2024 | 0.227386 | 0.000644 | 0.28% | 0.22626 | 0.228262 | 0.00 |
22 Jun 2024 | 0.226742 | -0.002934 | -1.28% | 0.224329 | 0.230059 | 0.00 |
21 Jun 2024 | 0.229676 | 0.000122 | 0.05% | 0.228419 | 0.235204 | 0.00 |
20 Jun 2024 | 0.229554 | -0.000681 | -0.30% | 0.229053 | 0.232576 | 0.00 |
19 Jun 2024 | 0.230235 | -0.004894 | -2.08% | 0.226667 | 0.235507 | 0.00 |
18 Jun 2024 | 0.235129 | -0.000774 | -0.33% | 0.230588 | 0.238108 | 1,168,081.00 |
17 Jun 2024 | 0.235902 | 0.001622 | 0.69% | 0.233641 | 0.236849 | 0.00 |
16 Jun 2024 | 0.234281 | 0.000557 | 0.24% | 0.233034 | 0.235049 | 0.00 |
15 Jun 2024 | 0.233724 | -0.00272 | -1.15% | 0.230171 | 0.238313 | 0.00 |
14 Jun 2024 | 0.236443 | -0.005108 | -2.11% | 0.234444 | 0.24205 | 0.00 |
13 Jun 2024 | 0.241551 | 0.003027 | 1.27% | 0.236849 | 0.247764 | 0.00 |
12 Jun 2024 | 0.238524 | -0.007409 | -3.01% | 0.234218 | 0.246156 | 0.00 |
11 Jun 2024 | 0.245933 | -0.000645 | -0.26% | 0.239247 | 0.248338 | 1,168,081.00 |
10 Jun 2024 | 0.246578 | 0.001156 | 0.47% | 0.244837 | 0.247237 | 0.00 |
09 Jun 2024 | 0.245422 | -0.000026 | -0.01% | 0.244993 | 0.246094 | 0.00 |
08 Jun 2024 | 0.245448 | -0.005108 | -2.04% | 0.242568 | 0.254603 | 0.00 |
07 Jun 2024 | 0.250556 | -0.001137 | -0.45% | 0.248509 | 0.253603 | 0.00 |
06 Jun 2024 | 0.251693 | 0.0019 | 0.76% | 0.239247 | 0.678282 | 1,168,081.00 |
05 Jun 2024 | 0.249793 | 0.006279 | 2.58% | 0.242688 | 0.251457 | 0.00 |
04 Jun 2024 | 0.243513 | 0.003515 | 1.46% | 0.239247 | 0.248733 | 0.00 |
03 Jun 2024 | 0.239999 | 0.000357 | 0.15% | 0.238476 | 0.242132 | 0.00 |
02 Jun 2024 | 0.239642 | 0.000817 | 0.34% | 0.238588 | 0.240056 | 0.00 |
01 Jun 2024 | 0.238825 | -0.003123 | -1.29% | 0.235856 | 0.244112 | 0.00 |
31 May 2024 | 0.241948 | 0.002625 | 1.10% | 0.237574 | 0.246133 | 0.00 |
30 May 2024 | 0.239323 | -0.002697 | -1.11% | 0.237532 | 0.243701 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions