We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
pNetwork Token | PNTEUR | Crypto | 18,410,301 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000096 | -0.04% | 0.227778 | 0.227778 | 0.23743 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.228586 | 0.225713 | 0.22785 | 0.227875 | 0.080113 - 0.355536 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 18:02:01 | 192.00 | 0.106467 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
22 May 2024 | 0.227999 | -0.003765 | -1.62% | 0.223586 | 0.23336 | 0.00 |
21 May 2024 | 0.231764 | 0.016236 | 7.53% | 0.20517 | 0.232047 | 1,168,081.00 |
20 May 2024 | 0.215529 | -0.002734 | -1.25% | 0.214779 | 0.220267 | 0.00 |
19 May 2024 | 0.218262 | 0.0002 | 0.09% | 0.217251 | 0.219523 | 0.00 |
18 May 2024 | 0.218062 | 0.005427 | 2.55% | 0.21242 | 0.219395 | 0.00 |
17 May 2024 | 0.212635 | -0.002734 | -1.27% | 0.208871 | 0.216589 | 0.00 |
16 May 2024 | 0.215369 | 0.013754 | 6.82% | 0.200874 | 0.21574 | 0.00 |
15 May 2024 | 0.201615 | -0.004647 | -2.25% | 0.200013 | 0.206977 | 0.00 |
14 May 2024 | 0.206262 | 0.004044 | 2.00% | 0.202277 | 0.225242 | 1,168,081.00 |
13 May 2024 | 0.202218 | 0.002266 | 1.13% | 0.199604 | 0.203121 | 0.00 |
12 May 2024 | 0.199952 | -0.000745 | -0.37% | 0.199214 | 0.202084 | 0.00 |
11 May 2024 | 0.200697 | -0.006258 | -3.02% | 0.198185 | 0.208396 | 0.00 |
10 May 2024 | 0.206955 | 0.00593 | 2.95% | 0.200218 | 0.207923 | 0.00 |
09 May 2024 | 0.201025 | -0.004552 | -2.21% | 0.200588 | 0.20749 | 0.00 |
08 May 2024 | 0.205577 | -0.002185 | -1.05% | 0.205179 | 0.211695 | 0.00 |
07 May 2024 | 0.207762 | -0.002831 | -1.34% | 0.199347 | 0.214596 | 1,168,081.00 |
06 May 2024 | 0.210593 | 0.000491 | 0.23% | 0.207123 | 0.212189 | 0.00 |
05 May 2024 | 0.210102 | 0.00297 | 1.43% | 0.206154 | 0.211768 | 0.00 |
04 May 2024 | 0.207132 | 0.011926 | 6.11% | 0.194138 | 0.208482 | 0.00 |
03 May 2024 | 0.195206 | 0.00223 | 1.16% | 0.188368 | 0.196675 | 0.00 |
02 May 2024 | 0.192977 | -0.009115 | -4.51% | 0.187979 | 0.201624 | 0.00 |
01 May 2024 | 0.202092 | -0.008708 | -4.13% | 0.196558 | 0.213558 | 0.00 |
30 Apr 2024 | 0.210799 | 0.002431 | 1.17% | 0.199347 | 0.225242 | 1,168,081.00 |
29 Apr 2024 | 0.208368 | -0.001718 | -0.82% | 0.207883 | 0.212861 | 0.00 |
28 Apr 2024 | 0.210086 | -0.001198 | -0.57% | 0.20719 | 0.211348 | 0.00 |
27 Apr 2024 | 0.211285 | -0.001604 | -0.75% | 0.209904 | 0.214146 | 0.00 |
26 Apr 2024 | 0.212889 | 0.000046 | 0.02% | 0.20801 | 0.215365 | 0.00 |
25 Apr 2024 | 0.212843 | -0.006762 | -3.08% | 0.210476 | 0.221867 | 0.00 |
24 Apr 2024 | 0.219605 | -0.002635 | -1.19% | 0.218452 | 0.223137 | 0.00 |
23 Apr 2024 | 0.222241 | 0.005968 | 2.76% | 0.199347 | 0.225242 | 1,168,081.00 |
22 Apr 2024 | 0.216273 | 0.00024 | 0.11% | 0.213832 | 0.218783 | 0.00 |
21 Apr 2024 | 0.216034 | 0.003026 | 1.42% | 0.210062 | 0.217644 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions