We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| PNLToken | PNLUSD | Crypto | 362,244 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00034 | 1.03% | 0.033232 | 0.03298 | 0.033577 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.033669 | 0.032604 | 0.032874 | 0.032892 | 0.012841 - 0.058647 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 18:57:23 | 626.87 | 0.033273 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 7,687.31 | 230,728.97 | PNL | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 05 May 2024 | 0.032976 | -0.000126 | -0.38% | 0.032706 | 0.03358 | 308,438.00 |
| 04 May 2024 | 0.033103 | 0.001265 | 3.97% | 0.03183 | 0.033261 | 307,817.00 |
| 03 May 2024 | 0.031838 | -0.000251 | -0.78% | 0.031334 | 0.032466 | 317,536.00 |
| 02 May 2024 | 0.032089 | -0.001452 | -4.33% | 0.031097 | 0.033693 | 314,851.00 |
| 01 May 2024 | 0.033541 | 0.000776 | 2.37% | 0.032271 | 0.03398 | 302,471.00 |
| 30 Apr 2024 | 0.032764 | -0.000641 | -1.92% | 0.032611 | 0.036376 | 547,480.00 |
| 29 Apr 2024 | 0.033406 | -0.000235 | -0.70% | 0.033124 | 0.034169 | 304,385.00 |
| 28 Apr 2024 | 0.033641 | 0.00073 | 2.22% | 0.032362 | 0.034443 | 332,289.00 |
| 27 Apr 2024 | 0.032911 | -0.000335 | -1.01% | 0.032483 | 0.033553 | 304,280.00 |
| 26 Apr 2024 | 0.033246 | -0.000799 | -2.35% | 0.033004 | 0.034164 | 299,130.00 |
| 25 Apr 2024 | 0.034045 | 0.000116 | 0.34% | 0.033352 | 0.034854 | 285,833.00 |
| 24 Apr 2024 | 0.033929 | 0.000222 | 0.66% | 0.033435 | 0.034399 | 310,333.00 |
| 23 Apr 2024 | 0.033708 | -0.000068 | -0.20% | 0.033446 | 0.036822 | 479,917.00 |
| 22 Apr 2024 | 0.033776 | -0.000987 | -2.84% | 0.033642 | 0.035162 | 286,441.00 |
| 21 Apr 2024 | 0.034762 | -0.000462 | -1.31% | 0.034543 | 0.035376 | 299,939.00 |
| 20 Apr 2024 | 0.035225 | -0.000382 | -1.07% | 0.034491 | 0.036891 | 283,422.00 |
| 19 Apr 2024 | 0.035607 | 0.000263 | 0.75% | 0.035124 | 0.037106 | 272,971.00 |
| 18 Apr 2024 | 0.035344 | -0.000136 | -0.38% | 0.034788 | 0.036073 | 275,617.00 |
| 17 Apr 2024 | 0.03548 | -0.000376 | -1.05% | 0.035053 | 0.036273 | 287,905.00 |
| 16 Apr 2024 | 0.035856 | -0.000847 | -2.31% | 0.035528 | 0.0376 | 448,987.00 |
| 15 Apr 2024 | 0.036702 | 0.000059 | 0.16% | 0.03578 | 0.038139 | 281,116.00 |
| 14 Apr 2024 | 0.036644 | -0.001531 | -4.01% | 0.033938 | 0.038334 | 255,928.00 |
| 13 Apr 2024 | 0.038175 | -0.00265 | -6.49% | 0.037905 | 0.041086 | 261,173.00 |
| 12 Apr 2024 | 0.040825 | 0.000538 | 1.34% | 0.040161 | 0.041478 | 236,899.00 |
| 11 Apr 2024 | 0.040286 | -0.000456 | -1.12% | 0.039717 | 0.041008 | 250,793.00 |
| 10 Apr 2024 | 0.040742 | -0.000337 | -0.82% | 0.040167 | 0.041438 | 251,410.00 |
| 09 Apr 2024 | 0.041079 | -0.000763 | -1.82% | 0.040051 | 0.042816 | 334,634.00 |
| 08 Apr 2024 | 0.041843 | 0.000449 | 1.09% | 0.041073 | 0.042333 | 246,816.00 |
| 07 Apr 2024 | 0.041393 | -0.000972 | -2.29% | 0.040698 | 0.042467 | 251,235.00 |
| 06 Apr 2024 | 0.042365 | -0.001195 | -2.74% | 0.042277 | 0.044838 | 237,638.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
