We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
PNLToken | PNLETH | Crypto | 164,540 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000008 | -1.75% | 0.00000448 | 0.00000442 | 0.00000454 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000457 | 0.00000445 | 0.00000456 | 0.00000456 | 0.00000120 - 0.000036 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 09:15:15 | 619.91 | 0.00000448 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.808894 | 179,344.35 | PNL |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
30 Jun 2024 | 0.00000456 | 0.00000001 | 0.22% | 0.00000452 | 0.00000478 | 177,307.00 |
29 Jun 2024 | 0.00000455 | 0.00000083 | 22.31% | 0.00000366 | 0.00000501 | 582,539.00 |
28 Jun 2024 | 0.00000372 | -0.00000100 | -20.53% | 0.00000371 | 0.00000487 | 645,526.00 |
27 Jun 2024 | 0.00000487 | -0.00000090 | -15.60% | 0.00000482 | 0.00000574 | 959,068.00 |
26 Jun 2024 | 0.00000577 | -0.00000200 | -26.01% | 0.00000577 | 0.00000769 | 535,946.00 |
25 Jun 2024 | 0.00000769 | -0.00000073 | -8.67% | 0.00000740 | 0.00000875 | 388,225.00 |
24 Jun 2024 | 0.00000842 | -0.00000001 | -0.12% | 0.00000831 | 0.00000851 | 355,525.00 |
23 Jun 2024 | 0.00000843 | -0.00000010 | -1.17% | 0.00000840 | 0.00000863 | 331,088.00 |
22 Jun 2024 | 0.00000853 | 0.00000002 | 0.24% | 0.00000845 | 0.00000868 | 332,632.00 |
21 Jun 2024 | 0.00000851 | 0.00000012 | 1.43% | 0.00000827 | 0.00000858 | 337,284.00 |
20 Jun 2024 | 0.00000839 | -0.00000026 | -3.01% | 0.00000835 | 0.00000867 | 338,360.00 |
19 Jun 2024 | 0.00000865 | 0.00000026 | 3.10% | 0.00000836 | 0.00000885 | 198,323.00 |
18 Jun 2024 | 0.00000839 | 0.00000036 | 4.48% | 0.00000800 | 0.00000847 | 732,081.00 |
17 Jun 2024 | 0.00000803 | -0.00000017 | -2.07% | 0.00000796 | 0.00000827 | 358,926.00 |
16 Jun 2024 | 0.00000820 | -0.00000013 | -1.56% | 0.00000815 | 0.00000836 | 349,474.00 |
15 Jun 2024 | 0.00000833 | -0.00000006 | -0.72% | 0.00000826 | 0.00000868 | 352,147.00 |
14 Jun 2024 | 0.00000839 | 0.00000006 | 0.72% | 0.00000830 | 0.00000854 | 362,928.00 |
13 Jun 2024 | 0.00000833 | -0.00000005 | -0.60% | 0.00000814 | 0.00000847 | 278,365.00 |
12 Jun 2024 | 0.00000838 | 0.00000034 | 4.23% | 0.00000802 | 0.00000855 | 318,437.00 |
11 Jun 2024 | 0.00000804 | 0.00000010 | 1.26% | 0.00000792 | 0.00000814 | 672,849.00 |
10 Jun 2024 | 0.00000794 | 0.00000013 | 1.66% | 0.00000774 | 0.00000798 | 357,403.00 |
09 Jun 2024 | 0.00000781 | -0.00000006 | -0.76% | 0.00000774 | 0.00000789 | 341,502.00 |
08 Jun 2024 | 0.00000787 | 0.00000069 | 9.61% | 0.00000715 | 0.00000804 | 366,025.00 |
07 Jun 2024 | 0.00000718 | 0.00000008 | 1.13% | 0.00000704 | 0.00000727 | 374,527.00 |
06 Jun 2024 | 0.00000710 | -0.00000010 | -1.39% | 0.00000702 | 0.00000774 | 653,405.00 |
05 Jun 2024 | 0.00000720 | -0.00000025 | -3.36% | 0.00000717 | 0.00000751 | 171,627.00 |
04 Jun 2024 | 0.00000745 | 0.00000002 | 0.27% | 0.00000730 | 0.00000749 | 386,618.00 |
03 Jun 2024 | 0.00000743 | 0.00000005 | 0.68% | 0.00000733 | 0.00000754 | 347,497.00 |
02 Jun 2024 | 0.00000738 | -0.00000012 | -1.60% | 0.00000736 | 0.00000754 | 360,406.00 |
01 Jun 2024 | 0.00000750 | 0.00000004 | 0.54% | 0.00000736 | 0.00000763 | 372,124.00 |
31 May 2024 | 0.00000746 | -0.00000001 | -0.13% | 0.00000729 | 0.00000770 | 384,558.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions