We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Kleros Pinakion | PNKUST | Crypto | 20,665,235 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00001 | 0.03% | 0.0289 | 0.02846 | 0.02965 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.02969 | 0.02846 | 0.02889 | 0.02889 | 0.012000 - 0.053884 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 23:30:00 | 17,689.54 | 0.10086 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
2,707.45 | 92,094.34 | PNK |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
21 May 2024 | 0.02889 | 0.00281 | 10.77% | 0.02405 | 0.0291 | 8,125,228.00 |
20 May 2024 | 0.02608 | 0.00048 | 1.87% | 0.0253 | 0.02619 | 416,240.00 |
19 May 2024 | 0.0256 | -0.00105 | -3.94% | 0.0256 | 0.02685 | 520,284.00 |
18 May 2024 | 0.02665 | 0.000591 | 2.27% | 0.026 | 0.02849 | 472,229.00 |
17 May 2024 | 0.026059 | -0.000412 | -1.56% | 0.025958 | 0.026477 | 424,755.00 |
16 May 2024 | 0.026471 | 0.000571 | 2.20% | 0.023779 | 0.026902 | 358,725.00 |
15 May 2024 | 0.0259 | -0.000455 | -1.73% | 0.025586 | 0.026355 | 125,518.00 |
14 May 2024 | 0.026355 | 0.00049 | 1.89% | 0.012 | 0.026394 | 7,931,662.00 |
13 May 2024 | 0.025865 | 0.000049 | 0.19% | 0.025648 | 0.026863 | 348,329.00 |
12 May 2024 | 0.025816 | 0.000056 | 0.22% | 0.025644 | 0.025904 | 132,560.00 |
11 May 2024 | 0.02576 | -0.000231 | -0.89% | 0.025016 | 0.026788 | 326,852.00 |
10 May 2024 | 0.025991 | -0.000082 | -0.31% | 0.025475 | 0.026579 | 309,476.00 |
09 May 2024 | 0.026073 | -0.000371 | -1.40% | 0.024846 | 0.026444 | 185,401.00 |
08 May 2024 | 0.026444 | 0.000624 | 2.42% | 0.025315 | 0.02685 | 148,477.00 |
07 May 2024 | 0.02582 | -0.000185 | -0.71% | 0.025624 | 0.026563 | 8,033,303.00 |
06 May 2024 | 0.026005 | -0.000491 | -1.85% | 0.025814 | 0.026606 | 471,660.00 |
05 May 2024 | 0.026496 | 0.000192 | 0.73% | 0.02604 | 0.026897 | 528,274.00 |
04 May 2024 | 0.026304 | 0.00000200 | 0.01% | 0.025883 | 0.026579 | 454,995.00 |
03 May 2024 | 0.026302 | 0.000983 | 3.88% | 0.025319 | 0.029331 | 263,382.00 |
02 May 2024 | 0.025319 | -0.000927 | -3.53% | 0.025224 | 0.045 | 158,161.00 |
01 May 2024 | 0.026246 | -0.001392 | -5.04% | 0.025 | 0.027964 | 441,685.00 |
30 Apr 2024 | 0.027638 | -0.000117 | -0.42% | 0.012 | 0.027894 | 8,012,377.00 |
29 Apr 2024 | 0.027755 | -0.000088 | -0.32% | 0.02757 | 0.028239 | 484,320.00 |
28 Apr 2024 | 0.027843 | -0.000433 | -1.53% | 0.026988 | 0.0285 | 291,047.00 |
27 Apr 2024 | 0.028276 | -0.000452 | -1.57% | 0.027988 | 0.028728 | 489,278.00 |
26 Apr 2024 | 0.028728 | 0.000426 | 1.51% | 0.027997 | 0.029363 | 368,454.00 |
25 Apr 2024 | 0.028302 | -0.000709 | -2.44% | 0.027989 | 0.029512 | 313,004.00 |
24 Apr 2024 | 0.029011 | 0.000312 | 1.09% | 0.028476 | 0.029735 | 352,879.00 |
23 Apr 2024 | 0.028699 | 0.000567 | 2.02% | 0.012 | 0.029322 | 8,119,711.00 |
22 Apr 2024 | 0.028132 | -0.000292 | -1.03% | 0.028015 | 0.028476 | 498,062.00 |
21 Apr 2024 | 0.028424 | 0.000703 | 2.54% | 0.026624 | 0.028595 | 432,486.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions