We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Kleros Pinakion | PNKETH | Crypto | 17,770,533 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000015 | -2.01% | 0.00000730 | 0.00000721 | 0.00000749 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000748 | 0.00000728 | 0.00000748 | 0.00000745 | 0.00000239 - 0.000185 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 15:05:24 | 201.64 | 0.00000730 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.599828 | 81,895.15 | PNK |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Jun 2024 | 0.00000745 | -0.00000007 | -0.93% | 0.00000739 | 0.00000753 | 168,137.00 |
25 Jun 2024 | 0.00000752 | 0.00000012 | 1.62% | 0.00000735 | 0.00000821 | 220,925.00 |
24 Jun 2024 | 0.00000740 | 0.00000005 | 0.68% | 0.00000730 | 0.00000745 | 166,492.00 |
23 Jun 2024 | 0.00000735 | -0.00000002 | -0.27% | 0.00000734 | 0.00000753 | 336,060.00 |
22 Jun 2024 | 0.00000737 | -0.00000002 | -0.27% | 0.00000714 | 0.00000767 | 353,827.00 |
21 Jun 2024 | 0.00000739 | -0.00000016 | -2.12% | 0.00000733 | 0.00000772 | 116,707.00 |
20 Jun 2024 | 0.00000755 | -0.00000009 | -1.18% | 0.00000751 | 0.00000771 | 72,825.00 |
19 Jun 2024 | 0.00000764 | 0.00000001 | 0.13% | 0.00000740 | 0.00000797 | 115,016.00 |
18 Jun 2024 | 0.00000763 | -0.00000002 | -0.26% | 0.00000752 | 0.00000778 | 214,232.00 |
17 Jun 2024 | 0.00000765 | -0.00000003 | -0.39% | 0.00000761 | 0.00000776 | 27,458.00 |
16 Jun 2024 | 0.00000768 | -0.00000020 | -2.54% | 0.00000759 | 0.00000781 | 516.00 |
15 Jun 2024 | 0.00000788 | 0.00000044 | 5.91% | 0.00000744 | 0.00000788 | 2,042.00 |
14 Jun 2024 | 0.00000744 | 0.00000001 | 0.13% | 0.00000743 | 0.00000768 | 1,650.00 |
13 Jun 2024 | 0.00000743 | -0.00000023 | -3.00% | 0.00000731 | 0.00000801 | 289,985.00 |
12 Jun 2024 | 0.00000766 | 0.00000003 | 0.39% | 0.00000760 | 0.00000780 | 104,399.00 |
11 Jun 2024 | 0.00000763 | 0.00000004 | 0.53% | 0.00000750 | 0.00000763 | 11,895.00 |
10 Jun 2024 | 0.00000759 | 0.00000007 | 0.93% | 0.00000752 | 0.00000762 | 7,027.00 |
09 Jun 2024 | 0.00000752 | -0.00000007 | -0.92% | 0.00000752 | 0.00000760 | 8,727.00 |
08 Jun 2024 | 0.00000759 | 0.00000010 | 1.34% | 0.00000744 | 0.00000763 | 265,399.00 |
07 Jun 2024 | 0.00000749 | 0.00000005 | 0.67% | 0.00000734 | 0.00000758 | 171,814.00 |
06 Jun 2024 | 0.00000744 | 0.00000004 | 0.54% | 0.00000737 | 0.00000748 | 207,505.00 |
05 Jun 2024 | 0.00000740 | 0.00 | 0.00% | 0.00000738 | 0.00000749 | 79,707.00 |
04 Jun 2024 | 0.00000740 | -0.00000025 | -3.27% | 0.00000740 | 0.00000765 | 10,538.00 |
03 Jun 2024 | 0.00000765 | 0.00000018 | 2.41% | 0.00000742 | 0.00000766 | 181,773.00 |
02 Jun 2024 | 0.00000747 | -0.00000021 | -2.73% | 0.00000747 | 0.000057 | 3,355.00 |
01 Jun 2024 | 0.00000768 | -0.00000015 | -1.92% | 0.00000753 | 0.00000786 | 71,215.00 |
31 May 2024 | 0.00000783 | 0.00000009 | 1.16% | 0.00000767 | 0.00000791 | 330,348.00 |
30 May 2024 | 0.00000774 | 0.00000016 | 2.11% | 0.00000751 | 0.00000782 | 358,168.00 |
29 May 2024 | 0.00000758 | 0.00000002 | 0.26% | 0.00000750 | 0.00000774 | 233,274.00 |
28 May 2024 | 0.00000756 | -0.00000012 | -1.56% | 0.00000742 | 0.00000772 | 213,144.00 |
27 May 2024 | 0.00000768 | -0.00000008 | -1.03% | 0.00000760 | 0.00000795 | 222,706.00 |
26 May 2024 | 0.00000776 | -0.00000008 | -1.02% | 0.00000769 | 0.00000791 | 70,463.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions