We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Pangolin | PNGUSD | Crypto | 51,570,226 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00048 | -0.16% | 0.30281 | 0.30169 | 0.3029 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.3073 | 0.29921 | 0.30211 | 0.30329 | 0.011200 - 0.850000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 07:28:29 | 60.00 | 0.3028 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
46,263.65 | 153,163.00 | PNG |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
18 Jul 2024 | 0.30454 | -0.00244 | -0.79% | 0.30169 | 0.32469 | 1,176,297.00 |
17 Jul 2024 | 0.30698 | 0.00375 | 1.24% | 0.28723 | 0.3237 | 2,687,887.00 |
16 Jul 2024 | 0.30323 | 0.01335 | 4.61% | 0.2862 | 0.305 | 1,594,824.00 |
15 Jul 2024 | 0.28988 | 0.00672 | 2.37% | 0.28225 | 0.29199 | 706,926.00 |
14 Jul 2024 | 0.28316 | 0.00015 | 0.05% | 0.27531 | 0.28729 | 1,260,103.00 |
13 Jul 2024 | 0.28301 | 0.00641 | 2.32% | 0.26903 | 0.2844 | 1,195,704.00 |
12 Jul 2024 | 0.2766 | -0.003 | -1.07% | 0.27431 | 0.29269 | 1,162,808.00 |
11 Jul 2024 | 0.2796 | -0.0095 | -3.29% | 0.2717 | 0.30289 | 1,627,934.00 |
10 Jul 2024 | 0.2891 | -0.0039 | -1.33% | 0.27128 | 0.2965 | 1,475,848.00 |
09 Jul 2024 | 0.293 | 0.00551 | 1.92% | 0.25825 | 0.30605 | 1,706,962.00 |
08 Jul 2024 | 0.28749 | -0.04361 | -13.17% | 0.27804 | 0.34229 | 2,031,493.00 |
07 Jul 2024 | 0.3311 | 0.03683 | 12.52% | 0.28985 | 0.33751 | 1,904,545.00 |
06 Jul 2024 | 0.29427 | 0.00782 | 2.73% | 0.22866 | 0.297 | 4,778,588.00 |
05 Jul 2024 | 0.28645 | -0.03945 | -12.10% | 0.28645 | 0.32919 | 2,728,710.00 |
04 Jul 2024 | 0.3259 | -0.026 | -7.39% | 0.320 | 0.3547 | 2,006,500.00 |
03 Jul 2024 | 0.3519 | -0.0018 | -0.51% | 0.345 | 0.35747 | 1,153,330.00 |
02 Jul 2024 | 0.3537 | -0.0125 | -3.41% | 0.35061 | 0.390 | 941,084.00 |
01 Jul 2024 | 0.3662 | -0.00769 | -2.06% | 0.34097 | 0.3751 | 1,952,014.00 |
30 Jun 2024 | 0.37389 | 0.00851 | 2.33% | 0.3374 | 0.39345 | 2,424,076.00 |
29 Jun 2024 | 0.36538 | -0.02933 | -7.43% | 0.36113 | 0.39714 | 1,067,829.00 |
28 Jun 2024 | 0.39471 | 0.03618 | 10.09% | 0.35527 | 0.41266 | 2,219,103.00 |
27 Jun 2024 | 0.35853 | -0.02102 | -5.54% | 0.35681 | 0.3816 | 1,165,325.00 |
26 Jun 2024 | 0.37955 | 0.01585 | 4.36% | 0.36161 | 0.38298 | 807,357.00 |
25 Jun 2024 | 0.3637 | -0.010 | -2.68% | 0.33652 | 0.39099 | 1,743,826.00 |
24 Jun 2024 | 0.3737 | 0.0051 | 1.38% | 0.36162 | 0.39775 | 1,496,123.00 |
23 Jun 2024 | 0.3686 | -0.008 | -2.12% | 0.3505 | 0.390 | 1,790,450.00 |
22 Jun 2024 | 0.3766 | -0.04463 | -10.60% | 0.36552 | 0.43433 | 2,201,836.00 |
21 Jun 2024 | 0.42123 | 0.05633 | 15.44% | 0.36505 | 0.43415 | 2,559,605.00 |
20 Jun 2024 | 0.3649 | 0.0169 | 4.86% | 0.3507 | 0.38578 | 1,046,465.00 |
19 Jun 2024 | 0.348 | -0.02021 | -5.49% | 0.320 | 0.37171 | 3,129,894.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions