We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Polkamon | PMONUST | Crypto | 701,780 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.008542 | 2.06% | 0.422842 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.490271 | 0.4048 | 0.4143 | 0.4143 | 0.276900 - 2.25 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 09:25:12 | 0.700000 | 0.4212 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
9,825.93 | 22,837.01 | PMON |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
20 May 2024 | 0.411116 | -0.03299 | -7.43% | 0.404 | 0.4487 | 43,655.00 |
19 May 2024 | 0.444106 | 0.023368 | 5.55% | 0.4053 | 0.4482 | 46,368.00 |
18 May 2024 | 0.420738 | 0.020238 | 5.05% | 0.3815 | 0.430 | 29,844.00 |
17 May 2024 | 0.4005 | -0.0114 | -2.77% | 0.4001 | 0.4191 | 2,219.00 |
16 May 2024 | 0.4119 | 0.0019 | 0.46% | 0.3813 | 0.4238 | 6,353.00 |
15 May 2024 | 0.410 | 0.0035 | 0.86% | 0.3907 | 0.4173 | 5,006.00 |
14 May 2024 | 0.4065 | 0.0041 | 1.02% | 0.3907 | 0.4092 | 19,433.00 |
13 May 2024 | 0.4024 | -0.0053 | -1.30% | 0.3807 | 0.4082 | 1,905.00 |
12 May 2024 | 0.4077 | 0.006206 | 1.55% | 0.3712 | 0.4103 | 8,683.00 |
11 May 2024 | 0.401494 | -0.006606 | -1.62% | 0.3975 | 0.4155 | 14,774.00 |
10 May 2024 | 0.4081 | -0.0193 | -4.52% | 0.4029 | 0.4304 | 17,297.00 |
09 May 2024 | 0.4274 | 0.001795 | 0.42% | 0.4175 | 0.4307 | 29,395.00 |
08 May 2024 | 0.425605 | 0.004145 | 0.98% | 0.4174 | 0.4329 | 42,427.00 |
07 May 2024 | 0.42146 | -0.01114 | -2.58% | 0.4128 | 0.4343 | 40,019.00 |
06 May 2024 | 0.4326 | -0.0279 | -6.06% | 0.404 | 0.4659 | 16,366.00 |
05 May 2024 | 0.4605 | -0.0166 | -3.48% | 0.4139 | 0.4999 | 31,079.00 |
04 May 2024 | 0.4771 | 0.042616 | 9.81% | 0.4111 | 0.4968 | 49,819.00 |
03 May 2024 | 0.434484 | 0.020184 | 4.87% | 0.4051 | 0.490271 | 30,269.00 |
02 May 2024 | 0.4143 | 0.0008 | 0.19% | 0.405 | 0.4213 | 14,606.00 |
01 May 2024 | 0.4135 | -0.0022 | -0.53% | 0.4058 | 0.4268 | 8,646.00 |
30 Apr 2024 | 0.4157 | -0.0105 | -2.46% | 0.3971 | 0.6095 | 192,747.00 |
29 Apr 2024 | 0.4262 | -0.0184 | -4.14% | 0.295 | 0.4899 | 32,222.00 |
28 Apr 2024 | 0.4446 | 0.0226 | 5.36% | 0.4055 | 0.507 | 44,123.00 |
27 Apr 2024 | 0.422 | 0.008135 | 1.97% | 0.3712 | 0.4281 | 24,859.00 |
26 Apr 2024 | 0.413865 | -0.008239 | -1.95% | 0.3901 | 0.5365 | 34,644.00 |
25 Apr 2024 | 0.422104 | 0.016404 | 4.04% | 0.3942 | 0.4253 | 18,583.00 |
24 Apr 2024 | 0.4057 | -0.0289 | -6.65% | 0.288 | 0.5399 | 9,280.00 |
23 Apr 2024 | 0.4346 | 0.0212 | 5.13% | 0.288 | 0.4434 | 182,417.00 |
22 Apr 2024 | 0.4134 | -0.0313 | -7.04% | 0.4047 | 0.446 | 26,678.00 |
21 Apr 2024 | 0.4447 | 0.01434 | 3.33% | 0.4263 | 0.4544 | 13,629.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions