![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Polkamon | PMONUSD | Crypto | 518,621 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.003367 | -1.05% | 0.318101 | 0.312698 | 0.326881 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.376663 | 0.318101 | 0.375734 | 0.321469 | 0.277459 - 1.46 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 05:06:28 | 30.42 | 0.319555 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
7,553.08 | 13,488.80 | PMON |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Jun 2024 | 0.32243 | 0.012936 | 4.18% | 0.307869 | 0.325423 | 3,004.00 |
25 Jun 2024 | 0.309494 | -0.021482 | -6.49% | 0.303202 | 0.332859 | 17,103.00 |
24 Jun 2024 | 0.330976 | -0.003829 | -1.14% | 0.328589 | 0.374217 | 14,417.00 |
23 Jun 2024 | 0.334805 | -0.012008 | -3.46% | 0.330766 | 0.347972 | 18,433.00 |
22 Jun 2024 | 0.346813 | 0.020465 | 6.27% | 0.319801 | 0.35412 | 26,219.00 |
21 Jun 2024 | 0.326347 | -0.00222 | -0.68% | 0.322393 | 0.335769 | 20,684.00 |
20 Jun 2024 | 0.328567 | -0.014964 | -4.36% | 0.313571 | 0.344695 | 20,123.00 |
19 Jun 2024 | 0.343532 | 0.004353 | 1.28% | 0.28221 | 0.343553 | 9,344.00 |
18 Jun 2024 | 0.339178 | -0.016278 | -4.58% | 0.334342 | 0.376663 | 31,733.00 |
17 Jun 2024 | 0.355457 | -0.030624 | -7.93% | 0.347556 | 0.389993 | 17,245.00 |
16 Jun 2024 | 0.386081 | 0.022471 | 6.18% | 0.362533 | 0.428678 | 12,665.00 |
15 Jun 2024 | 0.36361 | -0.00195 | -0.53% | 0.355681 | 0.379144 | 11,351.00 |
14 Jun 2024 | 0.365559 | -0.016796 | -4.39% | 0.359169 | 0.439256 | 13,070.00 |
13 Jun 2024 | 0.382356 | -0.016515 | -4.14% | 0.374545 | 0.399422 | 4,611.00 |
12 Jun 2024 | 0.398871 | -0.005532 | -1.37% | 0.383467 | 0.4085 | 4,048.00 |
11 Jun 2024 | 0.404403 | 0.0288 | 7.67% | 0.371898 | 0.493566 | 16,065.00 |
10 Jun 2024 | 0.375603 | -0.000398 | -0.11% | 0.370921 | 0.3805 | 11,346.00 |
09 Jun 2024 | 0.376001 | -0.017397 | -4.42% | 0.374871 | 0.416365 | 5,039.00 |
08 Jun 2024 | 0.393398 | 0.008653 | 2.25% | 0.383919 | 0.418945 | 5,867.00 |
07 Jun 2024 | 0.384745 | -0.016224 | -4.05% | 0.370438 | 0.400901 | 9,287.00 |
06 Jun 2024 | 0.400968 | 0.00745 | 1.89% | 0.380798 | 0.452533 | 13,713.00 |
05 Jun 2024 | 0.393518 | -0.007838 | -1.95% | 0.387198 | 0.405976 | 6,944.00 |
04 Jun 2024 | 0.401356 | 0.013164 | 3.39% | 0.388131 | 0.410738 | 12,083.00 |
03 Jun 2024 | 0.388193 | -0.048111 | -11.03% | 0.386452 | 0.409513 | 3,917.00 |
02 Jun 2024 | 0.436304 | 0.018961 | 4.54% | 0.396478 | 0.436575 | 8,501.00 |
01 Jun 2024 | 0.417343 | -0.001864 | -0.44% | 0.400731 | 0.443563 | 3,794.00 |
31 May 2024 | 0.419208 | 0.008048 | 1.96% | 0.383319 | 0.492769 | 8,429.00 |
30 May 2024 | 0.41116 | 0.000201 | 0.05% | 0.401301 | 0.415676 | 7,490.00 |
29 May 2024 | 0.410959 | -0.007649 | -1.83% | 0.377341 | 0.435754 | 12,985.00 |
28 May 2024 | 0.418608 | -0.004419 | -1.04% | 0.412989 | 0.452533 | 20,291.00 |
27 May 2024 | 0.423027 | 0.00332 | 0.79% | 0.415403 | 0.43343 | 10,494.00 |
26 May 2024 | 0.419708 | -0.017 | -3.89% | 0.415416 | 0.461851 | 9,294.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions