We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Polkamon | PMONETH | Crypto | 670,866 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000540 | 3.95% | 0.000142 | 0.000131 | 0.000143 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000142 | 0.000137 | 0.000137 | 0.000137 | 0.000095 - 0.267914 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 11:09:24 | 15.92 | 0.000142 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.002264 | 15.92 | PMON | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 11 May 2024 | 0.000137 | -0.00000600 | -4.20% | 0.000137 | 0.000143 | 9.00 |
| 10 May 2024 | 0.000143 | 0.00000200 | 1.42% | 0.000129 | 0.000143 | 9.00 |
| 09 May 2024 | 0.00014 | 0.00 | 0.00% | 0.000139 | 0.000143 | 11,381.00 |
| 08 May 2024 | 0.00014 | 0.00000300 | 2.18% | 0.000135 | 0.000141 | 7,922.00 |
| 07 May 2024 | 0.000138 | -0.00000400 | -2.82% | 0.000133 | 0.000144 | 13,821.00 |
| 06 May 2024 | 0.000142 | 0.00 | 0.00% | 0.000142 | 0.000151 | 129.00 |
| 05 May 2024 | 0.000142 | -0.000017 | -10.73% | 0.000131 | 0.000172 | 1,143.00 |
| 04 May 2024 | 0.000159 | 0.000014 | 9.68% | 0.000141 | 0.000159 | 10,478.00 |
| 03 May 2024 | 0.000145 | -0.00000200 | -1.37% | 0.000144 | 0.000147 | 6,624.00 |
| 02 May 2024 | 0.000147 | 0.000021 | 16.71% | 0.000144 | 0.000162 | 0.00 |
| 01 May 2024 | 0.000126 | 0.00 | 0.00% | 0.000126 | 0.000126 | 0.00 |
| 30 Apr 2024 | 0.000126 | -0.00000500 | -3.81% | 0.000126 | 0.000126 | 13,779.00 |
| 29 Apr 2024 | 0.000131 | -0.00001 | -7.08% | 0.000122 | 0.000142 | 187.00 |
| 28 Apr 2024 | 0.000141 | 0.00000900 | 6.80% | 0.000132 | 0.000143 | 1,286.00 |
| 27 Apr 2024 | 0.000132 | 0.00000100 | 0.76% | 0.00013 | 0.000134 | 1,698.00 |
| 26 Apr 2024 | 0.000131 | 0.000036 | 37.85% | 0.00013 | 0.000136 | 9,634.00 |
| 25 Apr 2024 | 0.000095 | 0.00 | 0.00% | 0.000095 | 0.000141 | 9.00 |
| 24 Apr 2024 | 0.000095 | -0.000029 | -23.46% | 0.000095 | 0.000144 | 256.00 |
| 23 Apr 2024 | 0.000124 | -0.00001 | -7.47% | 0.000124 | 0.000125 | 13,578.00 |
| 22 Apr 2024 | 0.000134 | -0.000027 | -16.74% | 0.000134 | 0.000156 | 79.00 |
| 21 Apr 2024 | 0.000161 | 0.000017 | 11.79% | 0.000144 | 0.000164 | 0.00 |
| 20 Apr 2024 | 0.000144 | 0.000013 | 9.89% | 0.000119 | 0.000144 | 821.00 |
| 19 Apr 2024 | 0.000131 | -0.000011 | -7.72% | 0.000131 | 0.000143 | 101.00 |
| 18 Apr 2024 | 0.000143 | 0.00000100 | 0.71% | 0.00013 | 0.000143 | 0.00 |
| 17 Apr 2024 | 0.000141 | -0.00000800 | -5.35% | 0.000124 | 0.000179 | 143.00 |
| 16 Apr 2024 | 0.00015 | -0.00000400 | -2.61% | 0.00015 | 0.000164 | 13,518.00 |
| 15 Apr 2024 | 0.000153 | -0.000041 | -21.12% | 0.000153 | 0.000194 | 333.00 |
| 14 Apr 2024 | 0.000194 | 0.000021 | 12.16% | 0.000157 | 0.000194 | 127.00 |
| 13 Apr 2024 | 0.000173 | 0.00000600 | 3.61% | 0.000161 | 0.000177 | 52.00 |
| 12 Apr 2024 | 0.000166 | -0.00000700 | -4.03% | 0.000163 | 0.000174 | 87.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
