We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Perth Mint Gold Token | PMGTUSD | Crypto | 5,913,388 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 18.59 | 0.37% | 5,026.59 | 5,026.59 | 15,708.09 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 5,580.80 | 4,998.14 | 5,417.40 | 5,008.00 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 16:36:05 | 0.00000000 | 1,610.50 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 01 Jul 2024 | 5,018.00 | 150.45 | 3.09% | 4,851.80 | 5,033.54 | 0.00 |
| 30 Jun 2024 | 4,867.55 | 41.16 | 0.85% | 4,823.68 | 4,889.00 | 0.00 |
| 29 Jun 2024 | 4,826.39 | -97.40 | -1.98% | 4,795.31 | 4,971.22 | 0.00 |
| 28 Jun 2024 | 4,923.80 | 61.38 | 1.26% | 4,844.85 | 4,981.73 | 0.00 |
| 27 Jun 2024 | 4,862.42 | -78.12 | -1.58% | 4,854.92 | 5,580.80 | 0.00 |
| 26 Jun 2024 | 4,940.54 | 115.86 | 2.40% | 4,818.66 | 4,991.83 | 0.00 |
| 25 Jun 2024 | 4,824.68 | -241.97 | -4.78% | 4,685.39 | 5,064.40 | 0.00 |
| 24 Jun 2024 | 5,066.64 | -72.02 | -1.40% | 5,060.10 | 5,159.03 | 0.00 |
| 23 Jun 2024 | 5,138.67 | 14.55 | 0.28% | 5,113.22 | 5,158.46 | 0.00 |
| 22 Jun 2024 | 5,124.11 | -66.31 | -1.28% | 5,069.58 | 5,199.07 | 0.00 |
| 21 Jun 2024 | 5,190.42 | 2.76 | 0.05% | 5,162.00 | 5,315.34 | 0.00 |
| 20 Jun 2024 | 5,187.67 | -15.38 | -0.30% | 5,176.34 | 5,255.97 | 0.00 |
| 19 Jun 2024 | 5,203.05 | -110.59 | -2.08% | 5,122.42 | 5,322.20 | 0.00 |
| 18 Jun 2024 | 5,313.64 | -17.48 | -0.33% | 5,211.02 | 5,580.80 | 0.00 |
| 17 Jun 2024 | 5,331.13 | 36.65 | 0.69% | 5,280.01 | 5,352.52 | 0.00 |
| 16 Jun 2024 | 5,294.48 | 12.59 | 0.24% | 5,266.31 | 5,311.84 | 0.00 |
| 15 Jun 2024 | 5,281.89 | -61.46 | -1.15% | 5,201.60 | 5,385.61 | 0.00 |
| 14 Jun 2024 | 5,343.35 | -115.43 | -2.11% | 5,298.16 | 5,470.05 | 0.00 |
| 13 Jun 2024 | 5,458.78 | 68.42 | 1.27% | 5,352.53 | 5,599.20 | 0.00 |
| 12 Jun 2024 | 5,390.37 | -167.43 | -3.01% | 5,293.05 | 5,562.85 | 0.00 |
| 11 Jun 2024 | 5,557.80 | -14.58 | -0.26% | 5,406.72 | 5,612.16 | 0.00 |
| 10 Jun 2024 | 5,572.38 | 26.12 | 0.47% | 5,533.05 | 5,587.27 | 0.00 |
| 09 Jun 2024 | 5,546.26 | -0.580 | -0.01% | 5,536.57 | 5,561.45 | 0.00 |
| 08 Jun 2024 | 5,546.85 | -115.43 | -2.04% | 5,481.76 | 5,753.74 | 0.00 |
| 07 Jun 2024 | 5,662.28 | -25.70 | -0.45% | 5,616.01 | 5,731.13 | 0.00 |
| 06 Jun 2024 | 5,687.97 | 42.94 | 0.76% | 5,406.72 | 5,740.42 | 0.00 |
| 05 Jun 2024 | 5,645.03 | 141.90 | 2.58% | 5,484.48 | 5,682.64 | 0.00 |
| 04 Jun 2024 | 5,503.13 | 79.42 | 1.46% | 5,406.72 | 5,621.07 | 0.00 |
| 03 Jun 2024 | 5,423.70 | 8.07 | 0.15% | 5,389.28 | 5,471.92 | 0.00 |
| 02 Jun 2024 | 5,415.63 | 18.45 | 0.34% | 5,391.82 | 5,424.99 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
