![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Perth Mint Gold Token | PMGTGBP | Crypto | 5,841,390 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
12.47 | 0.32% | 3,911.66 | 3,911.66 | 12,223.95 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3,911.80 | 3,890.53 | 3,895.47 | 3,899.19 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 16:36:05 | 0.00000000 | 1,378.81 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Jun 2024 | 3,894.07 | 89.61 | 2.36% | 3,797.62 | 3,921.37 | 0.00 |
25 Jun 2024 | 3,804.46 | -204.07 | -5.09% | 3,692.24 | 4,006.49 | 0.00 |
24 Jun 2024 | 4,008.52 | -56.69 | -1.39% | 4,004.89 | 4,081.46 | 0.00 |
23 Jun 2024 | 4,065.21 | 11.70 | 0.29% | 4,044.43 | 4,080.55 | 0.00 |
22 Jun 2024 | 4,053.52 | -47.92 | -1.17% | 4,013.02 | 4,107.99 | 0.00 |
21 Jun 2024 | 4,101.43 | 23.17 | 0.57% | 4,077.90 | 4,185.65 | 0.00 |
20 Jun 2024 | 4,078.26 | -18.40 | -0.45% | 4,069.73 | 4,129.46 | 0.00 |
19 Jun 2024 | 4,096.66 | -83.34 | -1.99% | 4,035.24 | 4,183.70 | 0.00 |
18 Jun 2024 | 4,180.00 | -24.61 | -0.59% | 4,112.51 | 4,457.36 | 0.00 |
17 Jun 2024 | 4,204.61 | 27.91 | 0.67% | 4,163.45 | 4,221.61 | 0.00 |
16 Jun 2024 | 4,176.70 | 10.13 | 0.24% | 4,153.50 | 4,186.52 | 0.00 |
15 Jun 2024 | 4,166.58 | -24.75 | -0.59% | 4,106.05 | 4,251.02 | 0.00 |
14 Jun 2024 | 4,191.33 | -75.70 | -1.77% | 4,160.00 | 4,273.51 | 0.00 |
13 Jun 2024 | 4,267.03 | 33.27 | 0.79% | 4,203.40 | 4,358.36 | 0.00 |
12 Jun 2024 | 4,233.76 | -133.39 | -3.05% | 4,162.40 | 4,370.54 | 0.00 |
11 Jun 2024 | 4,367.15 | -12.29 | -0.28% | 4,189.28 | 4,457.36 | 0.00 |
10 Jun 2024 | 4,379.44 | 15.06 | 0.35% | 4,356.26 | 4,396.96 | 0.00 |
09 Jun 2024 | 4,364.38 | 2.81 | 0.06% | 4,355.49 | 4,375.50 | 0.00 |
08 Jun 2024 | 4,361.56 | -68.64 | -1.55% | 4,327.71 | 4,502.54 | 0.00 |
07 Jun 2024 | 4,430.21 | -15.52 | -0.35% | 4,397.19 | 4,474.81 | 0.00 |
06 Jun 2024 | 4,445.73 | 25.40 | 0.57% | 4,189.28 | 4,496.00 | 0.00 |
05 Jun 2024 | 4,420.33 | 126.57 | 2.95% | 4,292.17 | 4,444.00 | 0.00 |
04 Jun 2024 | 4,293.76 | 37.10 | 0.87% | 4,242.21 | 4,402.40 | 0.00 |
03 Jun 2024 | 4,256.66 | 8.70 | 0.20% | 4,226.73 | 4,292.17 | 0.00 |
02 Jun 2024 | 4,247.96 | 10.67 | 0.25% | 4,232.07 | 4,255.21 | 0.00 |
01 Jun 2024 | 4,237.29 | -59.02 | -1.37% | 4,189.28 | 4,330.52 | 0.00 |
31 May 2024 | 4,296.32 | 39.72 | 0.93% | 4,227.44 | 4,364.07 | 0.00 |
30 May 2024 | 4,256.60 | -31.72 | -0.74% | 4,228.53 | 4,318.68 | 0.00 |
29 May 2024 | 4,288.32 | -49.30 | -1.14% | 4,222.66 | 4,347.06 | 0.00 |
28 May 2024 | 4,337.62 | 35.73 | 0.83% | 4,283.77 | 4,412.62 | 0.00 |
27 May 2024 | 4,301.89 | -53.02 | -1.22% | 4,287.53 | 4,362.56 | 0.00 |
26 May 2024 | 4,354.90 | 42.77 | 0.99% | 4,303.61 | 4,368.86 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions