We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Perth Mint Gold Token | PMGTEUR | Crypto | 5,721,285 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-8.91 | -0.20% | 4,512.53 | 4,512.53 | 14,101.65 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
4,542.69 | 4,502.00 | 4,524.29 | 4,521.44 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 16:36:05 | 0.00000000 | 1,325.70 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
11 May 2024 | 4,535.52 | -141.42 | -3.02% | 4,478.76 | 4,709.52 | 0.00 |
10 May 2024 | 4,676.94 | 134.01 | 2.95% | 4,524.69 | 4,698.83 | 0.00 |
09 May 2024 | 4,542.94 | -102.87 | -2.21% | 4,533.06 | 4,689.04 | 0.00 |
08 May 2024 | 4,645.81 | -49.38 | -1.05% | 4,636.81 | 4,784.08 | 0.00 |
07 May 2024 | 4,695.19 | -63.98 | -1.34% | 4,522.56 | 4,917.76 | 0.00 |
06 May 2024 | 4,759.17 | 11.10 | 0.23% | 4,680.74 | 4,795.24 | 0.00 |
05 May 2024 | 4,748.07 | 67.12 | 1.43% | 4,658.85 | 4,785.72 | 0.00 |
04 May 2024 | 4,680.95 | 269.51 | 6.11% | 4,387.29 | 4,711.47 | 0.00 |
03 May 2024 | 4,411.44 | 50.38 | 1.16% | 4,256.91 | 4,444.63 | 0.00 |
02 May 2024 | 4,361.06 | -205.98 | -4.51% | 4,248.12 | 4,556.48 | 0.00 |
01 May 2024 | 4,567.04 | -196.78 | -4.13% | 4,442.00 | 4,826.17 | 0.00 |
30 Apr 2024 | 4,763.82 | 54.94 | 1.17% | 1,884.87 | 4,917.76 | 0.00 |
29 Apr 2024 | 4,708.88 | -38.83 | -0.82% | 4,697.92 | 4,810.41 | 0.00 |
28 Apr 2024 | 4,747.71 | -27.08 | -0.57% | 4,682.25 | 4,776.23 | 0.00 |
27 Apr 2024 | 4,774.80 | -36.26 | -0.75% | 4,743.60 | 4,839.46 | 0.00 |
26 Apr 2024 | 4,811.05 | 1.04 | 0.02% | 4,700.79 | 4,867.00 | 0.00 |
25 Apr 2024 | 4,810.01 | -152.82 | -3.08% | 4,756.52 | 5,013.95 | 0.00 |
24 Apr 2024 | 4,962.84 | -59.56 | -1.19% | 4,936.78 | 5,042.65 | 0.00 |
23 Apr 2024 | 5,022.39 | 134.86 | 2.76% | 1,884.87 | 5,048.14 | 0.00 |
22 Apr 2024 | 4,887.53 | 5.41 | 0.11% | 4,832.37 | 4,944.25 | 0.00 |
21 Apr 2024 | 4,882.12 | 68.38 | 1.42% | 4,747.17 | 4,918.51 | 0.00 |
20 Apr 2024 | 4,813.74 | 38.07 | 0.80% | 4,522.56 | 4,917.76 | 0.00 |
19 Apr 2024 | 4,775.66 | 171.53 | 3.73% | 4,559.62 | 4,806.71 | 0.00 |
18 Apr 2024 | 4,604.14 | -196.22 | -4.09% | 4,493.20 | 4,858.10 | 0.00 |
17 Apr 2024 | 4,800.35 | 24.08 | 0.50% | 4,649.76 | 4,840.88 | 0.00 |
16 Apr 2024 | 4,776.28 | -162.32 | -3.29% | 4,719.60 | 5,126.34 | 0.00 |
15 Apr 2024 | 4,938.59 | 5.60 | 0.11% | 4,717.17 | 5,040.56 | 0.00 |
14 Apr 2024 | 4,933.00 | -129.78 | -2.56% | 4,689.18 | 5,145.73 | 0.00 |
13 Apr 2024 | 5,062.78 | -162.55 | -3.11% | 4,955.49 | 5,322.72 | 0.00 |
12 Apr 2024 | 5,225.33 | -27.77 | -0.53% | 5,192.77 | 5,303.54 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions