We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
PlayCoin [Qtum] | PLYUSD | Crypto | 336,581,550 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.002452 | -0.13% | 1.87 | 1.89 | 2.56 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.88 | 1.86 | 1.87 | 1.87 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 01:00:57 | 0.00000000 | 0.002001 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
10 May 2024 | 1.87 | 0.040 | 2.09% | 1.82 | 1.88 | 0.00 |
09 May 2024 | 1.83 | -0.030 | -1.50% | 1.81 | 1.87 | 0.00 |
08 May 2024 | 1.86 | -0.030 | -1.64% | 1.85 | 1.93 | 0.00 |
07 May 2024 | 1.89 | -0.040 | -2.14% | 1.82 | 1.98 | 0.00 |
06 May 2024 | 1.93 | 0.010 | 0.60% | 1.89 | 1.95 | 0.00 |
05 May 2024 | 1.92 | 0.010 | 0.37% | 1.91 | 1.95 | 0.00 |
04 May 2024 | 1.91 | 0.070 | 3.88% | 1.82 | 1.93 | 0.00 |
03 May 2024 | 1.84 | 0.010 | 0.33% | 1.78 | 1.86 | 0.00 |
02 May 2024 | 1.84 | -0.030 | -1.40% | 1.73 | 1.86 | 0.00 |
01 May 2024 | 1.86 | -0.120 | -6.02% | 1.80 | 2.00 | 0.00 |
30 Apr 2024 | 1.98 | -0.030 | -1.53% | 1.77 | 1.99 | 0.00 |
29 Apr 2024 | 2.01 | 0.010 | 0.37% | 2.00 | 2.06 | 0.00 |
28 Apr 2024 | 2.00 | 0.080 | 4.00% | 1.90 | 2.02 | 0.00 |
27 Apr 2024 | 1.93 | -0.020 | -0.91% | 1.91 | 1.95 | 0.00 |
26 Apr 2024 | 1.94 | 0.010 | 0.71% | 1.89 | 1.96 | 0.00 |
25 Apr 2024 | 1.93 | -0.050 | -2.62% | 1.91 | 2.03 | 0.00 |
24 Apr 2024 | 1.98 | 0.010 | 0.56% | 1.94 | 2.01 | 0.00 |
23 Apr 2024 | 1.97 | 0.030 | 1.69% | 1.77 | 1.99 | 0.00 |
22 Apr 2024 | 1.94 | 0.00 | -0.12% | 1.92 | 1.97 | 0.00 |
21 Apr 2024 | 1.94 | 0.050 | 2.71% | 1.86 | 1.95 | 0.00 |
20 Apr 2024 | 1.89 | 0.00 | 0.05% | 1.77 | 1.92 | 0.00 |
19 Apr 2024 | 1.89 | 0.050 | 2.83% | 1.82 | 1.91 | 0.00 |
18 Apr 2024 | 1.84 | -0.060 | -3.33% | 1.80 | 1.92 | 0.00 |
17 Apr 2024 | 1.90 | -0.010 | -0.53% | 1.85 | 1.92 | 0.00 |
16 Apr 2024 | 1.91 | -0.040 | -1.88% | 1.87 | 2.02 | 0.00 |
15 Apr 2024 | 1.95 | 0.080 | 4.39% | 1.80 | 1.95 | 0.00 |
14 Apr 2024 | 1.87 | -0.130 | -6.63% | 1.78 | 2.03 | 0.00 |
13 Apr 2024 | 2.00 | -0.160 | -7.52% | 1.93 | 2.19 | 0.00 |
12 Apr 2024 | 2.16 | -0.020 | -0.93% | 2.14 | 2.23 | 0.00 |
11 Apr 2024 | 2.18 | 0.020 | 0.88% | 2.11 | 2.19 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions