We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
PlayCoin [Ethereum] | PLYEUSD | Crypto | 1,481,970 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000068 | 4.83% | 0.001482 | 0.002038 | 0.03072 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001496 | 0.001408 | 0.001412 | 0.001414 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 07:18:33 | 0.00000000 | 0.004622 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | PLYE |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
17 May 2024 | 0.001413 | -0.000045 | -3.09% | 0.001404 | 0.00146 | 0.00 |
16 May 2024 | 0.001458 | 0.000074 | 5.35% | 0.001375 | 0.00146 | 0.00 |
15 May 2024 | 0.001384 | -0.000032 | -2.26% | 0.001373 | 0.00142 | 0.00 |
14 May 2024 | 0.001415 | 0.00000900 | 0.64% | 0.001402 | 0.001445 | 0.00 |
13 May 2024 | 0.001406 | 0.00001 | 0.72% | 0.001394 | 0.001416 | 0.00 |
12 May 2024 | 0.001397 | -0.00000046 | -0.03% | 0.001387 | 0.001412 | 0.00 |
11 May 2024 | 0.001397 | -0.00006 | -4.12% | 0.001383 | 0.001465 | 0.00 |
10 May 2024 | 0.001457 | 0.00003 | 2.10% | 0.001417 | 0.001467 | 0.00 |
09 May 2024 | 0.001427 | -0.000022 | -1.52% | 0.001411 | 0.001458 | 0.00 |
08 May 2024 | 0.001449 | -0.000024 | -1.63% | 0.001444 | 0.001502 | 0.00 |
07 May 2024 | 0.001473 | -0.000032 | -2.13% | 0.00145 | 0.001539 | 0.00 |
06 May 2024 | 0.001505 | 0.00000900 | 0.60% | 0.001476 | 0.001522 | 0.00 |
05 May 2024 | 0.001496 | 0.00000600 | 0.40% | 0.001486 | 0.00152 | 0.00 |
04 May 2024 | 0.001491 | 0.000056 | 3.90% | 0.001421 | 0.0015 | 0.00 |
03 May 2024 | 0.001435 | 0.00000500 | 0.35% | 0.00139 | 0.001446 | 0.00 |
02 May 2024 | 0.00143 | -0.00002 | -1.38% | 0.001351 | 0.001449 | 0.00 |
01 May 2024 | 0.00145 | -0.000093 | -6.03% | 0.001401 | 0.001559 | 0.00 |
30 Apr 2024 | 0.001543 | -0.000024 | -1.53% | 0.00145 | 0.001552 | 0.00 |
29 Apr 2024 | 0.001567 | 0.00000600 | 0.38% | 0.001559 | 0.001607 | 0.00 |
28 Apr 2024 | 0.001562 | 0.00006 | 4.00% | 0.001479 | 0.001574 | 0.00 |
27 Apr 2024 | 0.001502 | -0.000014 | -0.92% | 0.00149 | 0.00152 | 0.00 |
26 Apr 2024 | 0.001515 | 0.000011 | 0.73% | 0.001475 | 0.001531 | 0.00 |
25 Apr 2024 | 0.001505 | -0.00004 | -2.59% | 0.00149 | 0.00158 | 0.00 |
24 Apr 2024 | 0.001545 | 0.00000900 | 0.59% | 0.001514 | 0.001566 | 0.00 |
23 Apr 2024 | 0.001537 | 0.000026 | 1.72% | 0.00145 | 0.00155 | 0.00 |
22 Apr 2024 | 0.001511 | -0.00000200 | -0.13% | 0.001497 | 0.001534 | 0.00 |
21 Apr 2024 | 0.001513 | 0.00004 | 2.72% | 0.00145 | 0.001522 | 0.00 |
20 Apr 2024 | 0.001473 | 0.00000069 | 0.05% | 0.001378 | 0.001499 | 0.00 |
19 Apr 2024 | 0.001472 | 0.00004 | 2.79% | 0.001419 | 0.001485 | 0.00 |
18 Apr 2024 | 0.001432 | -0.000049 | -3.31% | 0.001405 | 0.001497 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions