![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Pluton | PLUUST | Crypto | 16,911,299 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 3.23 | 3.23 | 3.25 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3.28 | 3.22 | 3.23 | 3.23 | 3.23 - 11.99 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HUOB | 06:33:11 | 3.90 | 3.23 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
21 Jun 2024 | 3.23 | -0.130 | -3.87% | 3.23 | 3.45 | 8,488.00 |
20 Jun 2024 | 3.36 | 0.060 | 1.82% | 3.30 | 3.73 | 8,660.00 |
19 Jun 2024 | 3.30 | -0.330 | -9.09% | 3.26 | 3.64 | 10,636.00 |
18 Jun 2024 | 3.63 | -0.080 | -2.16% | 3.60 | 3.84 | 9,073.00 |
17 Jun 2024 | 3.71 | 0.070 | 1.92% | 3.64 | 3.88 | 6,049.00 |
16 Jun 2024 | 3.64 | 0.030 | 0.83% | 3.60 | 3.68 | 4,411.00 |
15 Jun 2024 | 3.61 | -0.060 | -1.63% | 3.58 | 3.87 | 8,671.00 |
14 Jun 2024 | 3.67 | -0.140 | -3.67% | 3.61 | 3.84 | 5,623.00 |
13 Jun 2024 | 3.81 | 0.090 | 2.42% | 3.60 | 3.94 | 8,947.00 |
12 Jun 2024 | 3.72 | -0.100 | -2.62% | 3.58 | 3.98 | 8,844.00 |
11 Jun 2024 | 3.82 | -0.140 | -3.54% | 3.70 | 4.16 | 8,538.00 |
10 Jun 2024 | 3.96 | 0.030 | 0.76% | 3.73 | 4.05 | 11,192.00 |
09 Jun 2024 | 3.93 | -0.130 | -3.20% | 3.92 | 4.07 | 5,591.00 |
08 Jun 2024 | 4.06 | -0.170 | -4.02% | 4.02 | 4.27 | 7,534.00 |
07 Jun 2024 | 4.23 | 0.030 | 0.71% | 4.19 | 4.28 | 7,275.00 |
06 Jun 2024 | 4.20 | -0.040 | -0.94% | 4.19 | 4.26 | 7,781.00 |
05 Jun 2024 | 4.24 | 0.010 | 0.24% | 4.21 | 4.28 | 6,108.00 |
04 Jun 2024 | 4.23 | -0.110 | -2.53% | 4.21 | 4.36 | 8,953.00 |
03 Jun 2024 | 4.34 | 0.090 | 2.12% | 4.25 | 4.36 | 4,702.00 |
02 Jun 2024 | 4.25 | 0.00 | 0.00% | 4.24 | 4.30 | 4,814.00 |
01 Jun 2024 | 4.25 | -0.010 | -0.23% | 4.23 | 4.28 | 4,871.00 |
31 May 2024 | 4.26 | -0.060 | -1.39% | 4.25 | 4.39 | 7,321.00 |
30 May 2024 | 4.32 | -0.030 | -0.69% | 4.29 | 4.41 | 7,418.00 |
29 May 2024 | 4.35 | -0.110 | -2.47% | 4.28 | 4.46 | 12,815.00 |
28 May 2024 | 4.46 | 0.100 | 2.29% | 4.32 | 4.53 | 14,538.00 |
27 May 2024 | 4.36 | 0.020 | 0.46% | 4.29 | 4.43 | 7,534.00 |
26 May 2024 | 4.34 | -0.070 | -1.59% | 4.30 | 4.44 | 6,469.00 |
25 May 2024 | 4.41 | 0.00 | 0.00% | 4.29 | 4.52 | 9,185.00 |
24 May 2024 | 4.41 | -0.150 | -3.29% | 4.26 | 4.60 | 7,053.00 |
23 May 2024 | 4.56 | 0.110 | 2.47% | 4.44 | 4.59 | 8,182.00 |
22 May 2024 | 4.45 | -0.050 | -1.11% | 4.36 | 4.55 | 6,520.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions