We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Pluton | PLUUSD | Crypto | 22,635,123 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.020 | 0.46% | 4.35 | 4.34 | 4.35 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
4.38 | 4.25 | 4.33 | 4.33 | 3.85 - 12.15 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 00:10:39 | 2.88 | 4.35 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
17 May 2024 | 4.33 | 0.010 | 0.23% | 4.25 | 4.38 | 19,574.00 |
16 May 2024 | 4.32 | 0.040 | 0.93% | 4.21 | 4.38 | 35,261.00 |
15 May 2024 | 4.28 | -0.270 | -5.93% | 4.20 | 4.54 | 38,168.00 |
14 May 2024 | 4.55 | 0.180 | 4.12% | 4.24 | 6.00 | 108,030.00 |
13 May 2024 | 4.37 | -0.060 | -1.35% | 4.32 | 4.49 | 10,224.00 |
12 May 2024 | 4.43 | -0.110 | -2.42% | 4.39 | 4.55 | 16,198.00 |
11 May 2024 | 4.54 | -0.080 | -1.73% | 4.46 | 4.80 | 38,086.00 |
10 May 2024 | 4.62 | 0.280 | 6.45% | 4.33 | 4.72 | 30,354.00 |
09 May 2024 | 4.34 | -0.030 | -0.69% | 4.27 | 4.42 | 29,226.00 |
08 May 2024 | 4.37 | -0.010 | -0.23% | 4.34 | 4.63 | 40,943.00 |
07 May 2024 | 4.38 | -0.570 | -11.52% | 4.31 | 4.97 | 125,988.00 |
06 May 2024 | 4.95 | 0.770 | 18.42% | 4.15 | 5.14 | 109,447.00 |
05 May 2024 | 4.18 | -0.060 | -1.42% | 4.15 | 4.29 | 23,761.00 |
04 May 2024 | 4.24 | 0.130 | 3.16% | 4.05 | 4.26 | 31,519.00 |
03 May 2024 | 4.11 | -0.070 | -1.67% | 3.96 | 4.22 | 35,986.00 |
02 May 2024 | 4.18 | 0.060 | 1.46% | 3.85 | 4.21 | 38,543.00 |
01 May 2024 | 4.12 | -0.300 | -6.79% | 3.92 | 4.44 | 63,614.00 |
30 Apr 2024 | 4.42 | -0.070 | -1.56% | 4.28 | 6.00 | 93,142.00 |
29 Apr 2024 | 4.49 | 0.090 | 2.05% | 4.25 | 4.63 | 49,012.00 |
28 Apr 2024 | 4.40 | -0.150 | -3.30% | 4.27 | 4.55 | 42,309.00 |
27 Apr 2024 | 4.55 | -0.130 | -2.78% | 4.52 | 4.67 | 13,714.00 |
26 Apr 2024 | 4.68 | 0.080 | 1.74% | 4.57 | 4.71 | 15,326.00 |
25 Apr 2024 | 4.60 | -0.170 | -3.56% | 4.57 | 4.85 | 23,276.00 |
24 Apr 2024 | 4.77 | -0.170 | -3.44% | 4.73 | 5.10 | 35,568.00 |
23 Apr 2024 | 4.94 | 0.150 | 3.13% | 4.72 | 6.00 | 90,433.00 |
22 Apr 2024 | 4.79 | -0.050 | -1.03% | 4.68 | 4.95 | 24,611.00 |
21 Apr 2024 | 4.84 | -0.180 | -3.59% | 4.60 | 5.18 | 115,293.00 |
20 Apr 2024 | 5.02 | 0.390 | 8.42% | 4.52 | 5.30 | 130,125.00 |
19 Apr 2024 | 4.63 | 0.050 | 1.09% | 4.51 | 4.71 | 19,863.00 |
18 Apr 2024 | 4.58 | 0.030 | 0.66% | 4.45 | 4.68 | 25,878.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions