We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| PlusOneCoin | PLUS1USD | Crypto | 382,655 | HMQ1725 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000606 | -1.87% | 0.031784 | 0.031161 | 0.031784 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.032326 | 0.030397 | 0.032326 | 0.03239 | 0.000422 - 0.055528 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| SOTX | 02:21:49 | 3.92 | 0.000854 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | PLUS1 | PLUS1EUR | PLUS1GBP | PLUS1BTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 19 Apr 2024 | 0.032392 | 0.001117 | 3.57% | 0.031032 | 0.032707 | 0.00 |
| 18 Apr 2024 | 0.031275 | -0.001222 | -3.76% | 0.030532 | 0.032874 | 0.00 |
| 17 Apr 2024 | 0.032497 | 0.000144 | 0.44% | 0.031479 | 0.032784 | 0.00 |
| 16 Apr 2024 | 0.032354 | -0.0012 | -3.58% | 0.031789 | 0.034092 | 0.00 |
| 15 Apr 2024 | 0.033554 | 0.000666 | 2.03% | 0.031706 | 0.033583 | 0.00 |
| 14 Apr 2024 | 0.032888 | -0.001348 | -3.94% | 0.031417 | 0.034652 | 0.00 |
| 13 Apr 2024 | 0.034236 | -0.0015 | -4.20% | 0.033674 | 0.03631 | 0.00 |
| 12 Apr 2024 | 0.035736 | -0.000248 | -0.69% | 0.03548 | 0.036342 | 0.00 |
| 11 Apr 2024 | 0.035984 | 0.000704 | 1.99% | 0.034447 | 0.036255 | 0.00 |
| 10 Apr 2024 | 0.035281 | -0.001291 | -3.53% | 0.034822 | 0.036591 | 0.00 |
| 09 Apr 2024 | 0.036572 | 0.00116 | 3.28% | 0.035141 | 0.037068 | 0.00 |
| 08 Apr 2024 | 0.035412 | 0.000244 | 0.69% | 0.035141 | 0.03583 | 0.00 |
| 07 Apr 2024 | 0.035167 | 0.000492 | 1.42% | 0.034425 | 0.035492 | 0.00 |
| 06 Apr 2024 | 0.034676 | -0.000236 | -0.68% | 0.033668 | 0.035045 | 0.00 |
| 05 Apr 2024 | 0.034912 | 0.001181 | 3.50% | 0.033208 | 0.035344 | 0.00 |
| 04 Apr 2024 | 0.033732 | 0.000342 | 1.02% | 0.032944 | 0.034135 | 0.00 |
| 03 Apr 2024 | 0.03339 | -0.002246 | -6.30% | 0.032938 | 0.035527 | 0.00 |
| 02 Apr 2024 | 0.035635 | -0.000712 | -1.96% | 0.03479 | 0.036174 | 0.00 |
| 01 Apr 2024 | 0.036347 | 0.000819 | 2.31% | 0.035557 | 0.036373 | 0.00 |
| 30 Mar 2024 | 0.035529 | -0.00012 | -0.34% | 0.035495 | 0.035876 | 0.00 |
| 29 Mar 2024 | 0.035648 | -0.00044 | -1.22% | 0.035243 | 0.036174 | 0.00 |
| 28 Mar 2024 | 0.036088 | 0.000779 | 2.21% | 0.035165 | 0.036521 | 0.00 |
| 27 Mar 2024 | 0.035309 | -0.000391 | -1.10% | 0.034874 | 0.036565 | 0.00 |
| 26 Mar 2024 | 0.0357 | 0.000037 | 0.10% | 0.035402 | 0.036491 | 0.00 |
| 25 Mar 2024 | 0.035663 | 0.001322 | 3.85% | 0.032207 | 0.036313 | 0.00 |
| 24 Mar 2024 | 0.034341 | 0.001521 | 4.63% | 0.032559 | 0.034462 | 0.00 |
| 23 Mar 2024 | 0.032821 | 0.000468 | 1.45% | 0.03215 | 0.033597 | 0.00 |
| 22 Mar 2024 | 0.032352 | -0.001039 | -3.11% | 0.031778 | 0.033983 | 0.00 |
| 21 Mar 2024 | 0.033391 | -0.001199 | -3.47% | 0.032967 | 0.034781 | 0.00 |
| 20 Mar 2024 | 0.03459 | 0.002867 | 9.04% | 0.031034 | 0.034736 | 0.00 |
| 19 Mar 2024 | 0.031723 | -0.002843 | -8.22% | 0.031389 | 0.03474 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
