We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
PlusOneCoin | PLUS1EUR | Crypto | 392,746 | HMQ1725 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000209 | -0.68% | 0.030455 | 0.029858 | 0.030455 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.030852 | 0.03024 | 0.03068 | 0.030664 | 0.000388 - 0.052391 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
SOTX | 05:53:29 | 3.92 | 0.00317 | EUR |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | PLUS1 | PLUS1USD | PLUS1GBP | PLUS1BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Apr 2024 | 0.03067 | 0.00000700 | 0.02% | 0.029968 | 0.031027 | 0.00 |
25 Apr 2024 | 0.030664 | -0.000974 | -3.08% | 0.030323 | 0.031964 | 0.00 |
24 Apr 2024 | 0.031638 | -0.00038 | -1.19% | 0.031472 | 0.032147 | 0.00 |
23 Apr 2024 | 0.032018 | 0.00086 | 2.76% | 0.012016 | 0.034376 | 0.00 |
22 Apr 2024 | 0.031158 | 0.000035 | 0.11% | 0.030806 | 0.03152 | 0.00 |
21 Apr 2024 | 0.031124 | 0.000436 | 1.42% | 0.030263 | 0.031355 | 0.00 |
20 Apr 2024 | 0.030688 | 0.000243 | 0.80% | 0.028831 | 0.031351 | 0.00 |
19 Apr 2024 | 0.030445 | 0.001093 | 3.73% | 0.029068 | 0.030643 | 0.00 |
18 Apr 2024 | 0.029351 | -0.001251 | -4.09% | 0.028644 | 0.03097 | 0.00 |
17 Apr 2024 | 0.030602 | 0.000153 | 0.50% | 0.029642 | 0.030861 | 0.00 |
16 Apr 2024 | 0.030449 | -0.001035 | -3.29% | 0.030087 | 0.034376 | 0.00 |
15 Apr 2024 | 0.031484 | 0.000036 | 0.11% | 0.030072 | 0.032134 | 0.00 |
14 Apr 2024 | 0.031448 | -0.000827 | -2.56% | 0.029894 | 0.032804 | 0.00 |
13 Apr 2024 | 0.032275 | -0.001036 | -3.11% | 0.031591 | 0.033932 | 0.00 |
12 Apr 2024 | 0.033311 | -0.000177 | -0.53% | 0.033104 | 0.03381 | 0.00 |
11 Apr 2024 | 0.033489 | 0.00096 | 2.95% | 0.031897 | 0.03374 | 0.00 |
10 Apr 2024 | 0.032529 | -0.001077 | -3.20% | 0.03212 | 0.033657 | 0.00 |
09 Apr 2024 | 0.033606 | 0.00091 | 2.78% | 0.032797 | 0.034376 | 0.00 |
08 Apr 2024 | 0.032696 | 0.000207 | 0.64% | 0.032433 | 0.033078 | 0.00 |
07 Apr 2024 | 0.032488 | 0.000473 | 1.48% | 0.031772 | 0.03277 | 0.00 |
06 Apr 2024 | 0.032015 | -0.00021 | -0.65% | 0.031189 | 0.032346 | 0.00 |
05 Apr 2024 | 0.032225 | 0.001061 | 3.41% | 0.030671 | 0.032523 | 0.00 |
04 Apr 2024 | 0.031164 | 0.00012 | 0.39% | 0.030635 | 0.031583 | 0.00 |
03 Apr 2024 | 0.031044 | -0.002114 | -6.38% | 0.030649 | 0.033096 | 0.00 |
02 Apr 2024 | 0.033158 | -0.000537 | -1.59% | 0.032438 | 0.034376 | 0.00 |
01 Apr 2024 | 0.033695 | 0.000741 | 2.25% | 0.032954 | 0.033729 | 0.00 |
30 Mar 2024 | 0.032954 | -0.000098 | -0.30% | 0.032943 | 0.033234 | 0.00 |
29 Mar 2024 | 0.033051 | -0.000359 | -1.07% | 0.032704 | 0.033533 | 0.00 |
28 Mar 2024 | 0.033411 | 0.000821 | 2.52% | 0.032521 | 0.033747 | 0.00 |
27 Mar 2024 | 0.03259 | -0.000353 | -1.07% | 0.032256 | 0.033695 | 0.00 |
26 Mar 2024 | 0.032943 | 0.000141 | 0.43% | 0.032703 | 0.033523 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions