[ADVERT]
Name Symbol Market Market Cap ($) Algorithm
PlusOneCoin PLUS1BTC Crypto 69,372 HMQ1725
  Price Change Price Change % Current Price Bid Price Offer
  0.00000002 20.00% 0.00000012 0.00000012 0.00000012
High Price Low Price Open Price Prev. Close 52 Week Range
0.00000013 0.00000010 0.00000010 0.00000010 0.00000004 - 0.00000699
Exchange Last Trade Size Trade Price Currency
SOTX 17:15:12 5.64 0.00000012 BTC
Price x Volume Volume Base Symbol Related Pairs
0.00034185 3,384.26 PLUS1 PLUS1EUR PLUS1GBP PLUS1USD

PlusOneCoin (PLUS1BTC) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Volume
27 Nov 20210.00000010-0.00000003-23.08%0.000000100.00000013846.00
26 Nov 20210.000000130.000000000.00%0.000000100.000000192,502.00
25 Nov 20210.000000130.000000018.33%0.000000110.000000231,982.00
24 Nov 20210.000000120.000000019.09%0.000000100.000000279,099.00
23 Nov 20210.000000110.0000000110.00%0.000000100.000000275,903.00
22 Nov 20210.00000010-0.00000002-16.67%0.000000100.000000123,285.00
21 Nov 20210.00000012-0.00000001-7.69%0.000000110.000000133,960.00
20 Nov 20210.000000130.000000000.00%0.000000120.000000162,863.00
19 Nov 20210.00000013-0.00000003-18.75%0.000000110.000000165,671.00
18 Nov 20210.00000016-0.00000006-27.27%0.000000150.000000284,688.00
17 Nov 20210.000000220.000000014.76%0.000000170.000000342,578.00
16 Nov 20210.000000210.0000000423.53%0.000000170.000000343,327.00
15 Nov 20210.000000170.000000000.00%0.000000170.000000177,736.00
14 Nov 20210.000000170.000000000.00%0.000000170.000000174,945.00
13 Nov 20210.000000170.000000000.00%0.000000170.000000175,404.00
12 Nov 20210.000000170.000000000.00%0.000000170.0000001711,367.00
11 Nov 20210.000000170.000000000.00%0.000000170.000000174,398.00
10 Nov 20210.000000170.000000016.25%0.000000160.000000345,330.00
09 Nov 20210.000000160.000000000.00%0.000000160.000000341,668.00
08 Nov 20210.00000016-0.00000003-15.79%0.000000160.000000342,568.00
07 Nov 20210.000000190.000000000.00%0.000000190.000000203,150.00
06 Nov 20210.00000019-0.00000001-5.00%0.000000140.000000236,972.00
05 Nov 20210.000000200.0000000981.82%0.000000090.0000002915,082.00
04 Nov 20210.00000011-0.00000005-31.25%0.000000100.000000188,464.00
03 Nov 20210.000000160.0000000214.29%0.000000090.000000288,025.00
02 Nov 20210.000000140.000000017.69%0.000000130.000000283,603.00
01 Nov 20210.000000130.000000000.00%0.000000130.0000002811,481.00
31 Oct 20210.000000130.000000000.00%0.000000130.000000198,151.00
30 Oct 20210.00000013-0.00000009-40.91%0.000000080.0000002214,006.00
29 Oct 20210.000000220.0000001083.33%0.000000120.0000002931,039.00
28 Oct 20210.000000120.000000019.09%0.000000080.000000249,800.00
Download more PlusOneCoin Historical Data
ADVFN Advertorial
Your Recent History
COIN
PLUS1BTC
PlusOneCoi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211128 17:29:52