We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Pluton | PLUGBP | Crypto | 22,739,193 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.035866 | -0.52% | 6.88 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
6.98 | 6.88 | 6.92 | 6.92 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 15:54:36 | 0.00000000 | 0.905068 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
09 May 2024 | 6.91 | -0.150 | -2.18% | 6.88 | 7.12 | 0.00 |
08 May 2024 | 7.06 | -0.040 | -0.58% | 7.04 | 7.25 | 0.00 |
07 May 2024 | 7.10 | -0.110 | -1.52% | 6.70 | 7.69 | 0.00 |
06 May 2024 | 7.21 | 0.030 | 0.36% | 7.09 | 7.27 | 0.00 |
05 May 2024 | 7.19 | 0.100 | 1.35% | 7.05 | 7.24 | 0.00 |
04 May 2024 | 7.09 | 0.430 | 6.42% | 6.63 | 7.13 | 0.00 |
03 May 2024 | 6.66 | 0.080 | 1.23% | 6.43 | 6.72 | 0.00 |
02 May 2024 | 6.58 | -0.270 | -3.95% | 6.40 | 6.87 | 0.00 |
01 May 2024 | 6.85 | -0.320 | -4.52% | 6.70 | 7.27 | 0.00 |
30 Apr 2024 | 7.18 | 0.070 | 0.94% | 6.98 | 7.69 | 0.00 |
29 Apr 2024 | 7.11 | -0.010 | -0.09% | 7.08 | 7.21 | 0.00 |
28 Apr 2024 | 7.12 | -0.090 | -1.29% | 7.07 | 7.22 | 0.00 |
27 Apr 2024 | 7.21 | -0.070 | -0.96% | 7.17 | 7.31 | 0.00 |
26 Apr 2024 | 7.28 | -0.010 | -0.07% | 7.12 | 7.36 | 0.00 |
25 Apr 2024 | 7.28 | -0.250 | -3.26% | 7.21 | 7.60 | 0.00 |
24 Apr 2024 | 7.53 | -0.120 | -1.57% | 7.49 | 7.68 | 0.00 |
23 Apr 2024 | 7.65 | 0.230 | 3.16% | 7.37 | 7.75 | 0.00 |
22 Apr 2024 | 7.42 | 0.00 | -0.02% | 7.35 | 7.51 | 0.00 |
21 Apr 2024 | 7.42 | 0.100 | 1.38% | 7.23 | 7.48 | 0.00 |
20 Apr 2024 | 7.32 | 0.100 | 1.41% | 6.83 | 7.43 | 0.00 |
19 Apr 2024 | 7.21 | 0.260 | 3.68% | 6.89 | 7.27 | 0.00 |
18 Apr 2024 | 6.96 | -0.280 | -3.89% | 6.79 | 7.32 | 0.00 |
17 Apr 2024 | 7.24 | 0.050 | 0.64% | 7.02 | 7.30 | 0.00 |
16 Apr 2024 | 7.19 | -0.280 | -3.69% | 7.11 | 7.56 | 0.00 |
15 Apr 2024 | 7.47 | 0.020 | 0.31% | 7.16 | 7.50 | 0.00 |
14 Apr 2024 | 7.45 | -0.200 | -2.67% | 7.08 | 7.74 | 0.00 |
13 Apr 2024 | 7.65 | -0.230 | -2.92% | 7.50 | 8.03 | 0.00 |
12 Apr 2024 | 7.88 | -0.060 | -0.73% | 7.84 | 8.01 | 0.00 |
11 Apr 2024 | 7.94 | 0.240 | 3.08% | 7.58 | 8.00 | 0.00 |
10 Apr 2024 | 7.70 | -0.280 | -3.45% | 7.62 | 7.97 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions