We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Pluton | PLUETH | Crypto | 22,687,158 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000203 | -0.15% | 0.001388 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.004395 | 0.001388 | 0.00139 | 0.00139 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 01:41:47 | 0.080858 | 0.001388 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
18 May 2024 | 0.00139 | -0.00006 | -4.14% | 0.001384 | 0.001461 | 4.00 |
17 May 2024 | 0.00145 | 0.000025 | 1.75% | 0.001407 | 0.004395 | 5.00 |
16 May 2024 | 0.001425 | -0.000038 | -2.60% | 0.001396 | 0.001479 | 4.00 |
15 May 2024 | 0.001463 | -0.000089 | -5.74% | 0.001448 | 0.004395 | 6.00 |
14 May 2024 | 0.001551 | 0.000046 | 3.06% | 0.001434 | 0.00156 | 18.00 |
13 May 2024 | 0.001506 | -0.00000500 | -0.33% | 0.001506 | 0.004395 | 3.00 |
12 May 2024 | 0.001511 | -0.000049 | -3.14% | 0.001511 | 0.004395 | 2.00 |
11 May 2024 | 0.00156 | 0.000049 | 3.24% | 0.001502 | 0.00157 | 8.00 |
10 May 2024 | 0.001511 | 0.00005 | 3.42% | 0.001451 | 0.004395 | 9.00 |
09 May 2024 | 0.001461 | 0.000021 | 1.46% | 0.001422 | 0.001467 | 4.00 |
08 May 2024 | 0.00144 | 0.000014 | 0.98% | 0.001426 | 0.004395 | 7.00 |
07 May 2024 | 0.001426 | -0.000165 | -10.37% | 0.00139 | 0.00156 | 14.00 |
06 May 2024 | 0.001591 | 0.00025 | 18.68% | 0.001316 | 0.004395 | 21.00 |
05 May 2024 | 0.001341 | -0.00000500 | -0.37% | 0.00132 | 0.001383 | 6.00 |
04 May 2024 | 0.001345 | -0.000028 | -2.04% | 0.001337 | 0.004395 | 4.00 |
03 May 2024 | 0.001373 | -0.000028 | -2.00% | 0.001368 | 0.004395 | 6.00 |
02 May 2024 | 0.001401 | 0.000032 | 2.34% | 0.001353 | 0.001429 | 10.00 |
01 May 2024 | 0.001369 | 0.00000200 | 0.15% | 0.001344 | 0.004395 | 11.00 |
30 Apr 2024 | 0.001367 | 0.00000200 | 0.15% | 0.001348 | 0.001396 | 12.00 |
29 Apr 2024 | 0.001365 | 0.00001 | 0.74% | 0.001301 | 0.004395 | 7.00 |
28 Apr 2024 | 0.001355 | -0.000102 | -7.00% | 0.001347 | 0.004395 | 9.00 |
27 Apr 2024 | 0.001457 | -0.00000700 | -0.48% | 0.001455 | 0.004395 | 3.00 |
26 Apr 2024 | 0.001464 | -0.000017 | -1.15% | 0.001464 | 0.004395 | 1.00 |
25 Apr 2024 | 0.00148 | -0.00000400 | -0.27% | 0.001445 | 0.004395 | 10.00 |
24 Apr 2024 | 0.001484 | -0.000061 | -3.95% | 0.001484 | 0.004395 | 5.00 |
23 Apr 2024 | 0.001545 | 0.000032 | 2.12% | 0.001501 | 0.001554 | 12.00 |
22 Apr 2024 | 0.001513 | -0.000022 | -1.43% | 0.00145 | 0.004395 | 6.00 |
21 Apr 2024 | 0.001534 | 0.00000200 | 0.13% | 0.001515 | 0.004395 | 21.00 |
20 Apr 2024 | 0.001532 | 0.00001 | 0.66% | 0.00148 | 0.004395 | 21.00 |
19 Apr 2024 | 0.001522 | 0.00000600 | 0.40% | 0.001478 | 0.00154 | 8.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions