![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
PlatonCoin | PLTCGBP | Crypto | 110,363,324 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.004774 | -0.63% | 0.751748 | 0.749734 | 0.755272 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.759272 | 0.736159 | 0.756521 | 0.756521 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 17:15:47 | 0.00000000 | 0.32702 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
25 Jul 2024 | 0.755743 | -0.006895 | -0.90% | 0.754688 | 0.774282 | 0.00 |
24 Jul 2024 | 0.762638 | -0.017399 | -2.23% | 0.757544 | 0.781735 | 0.00 |
23 Jul 2024 | 0.780037 | -0.003634 | -0.46% | 0.756164 | 0.788172 | 0.00 |
22 Jul 2024 | 0.783671 | 0.007775 | 1.00% | 0.760656 | 0.786895 | 0.00 |
21 Jul 2024 | 0.775896 | 0.004791 | 0.62% | 0.766604 | 0.781329 | 0.00 |
20 Jul 2024 | 0.771104 | 0.033722 | 4.57% | 0.731322 | 0.779733 | 0.00 |
19 Jul 2024 | 0.737383 | 0.000764 | 0.10% | 0.72961 | 0.74874 | 0.00 |
18 Jul 2024 | 0.736619 | -0.013137 | -1.75% | 0.734982 | 0.759964 | 0.00 |
17 Jul 2024 | 0.749756 | 0.003724 | 0.50% | 0.719626 | 0.752089 | 0.00 |
16 Jul 2024 | 0.746031 | 0.042772 | 6.08% | 0.71732 | 0.780783 | 0.00 |
15 Jul 2024 | 0.70326 | 0.020988 | 3.08% | 0.681491 | 0.705444 | 0.00 |
14 Jul 2024 | 0.682271 | 0.01679 | 2.52% | 0.664733 | 0.687139 | 0.00 |
13 Jul 2024 | 0.665481 | 0.002471 | 0.37% | 0.654254 | 0.672531 | 0.00 |
12 Jul 2024 | 0.663011 | -0.008095 | -1.21% | 0.661025 | 0.68415 | 0.00 |
11 Jul 2024 | 0.671106 | -0.006596 | -0.97% | 0.66445 | 0.692618 | 0.00 |
10 Jul 2024 | 0.677702 | 0.017677 | 2.68% | 0.656785 | 0.679751 | 0.00 |
09 Jul 2024 | 0.660025 | 0.00423 | 0.65% | 0.639795 | 0.780783 | 0.00 |
08 Jul 2024 | 0.655795 | -0.022681 | -3.34% | 0.655795 | 0.6812 | 0.00 |
07 Jul 2024 | 0.678476 | 0.017255 | 2.61% | 0.653599 | 0.682025 | 0.00 |
06 Jul 2024 | 0.661221 | -0.009196 | -1.37% | 0.630035 | 0.672247 | 0.00 |
05 Jul 2024 | 0.670417 | -0.034784 | -4.93% | 0.665099 | 0.707298 | 0.00 |
04 Jul 2024 | 0.705201 | -0.024219 | -3.32% | 0.695873 | 0.731675 | 0.00 |
03 Jul 2024 | 0.729421 | -0.012594 | -1.70% | 0.727091 | 0.746301 | 0.00 |
02 Jul 2024 | 0.742015 | 0.000916 | 0.12% | 0.735678 | 0.780783 | 0.00 |
01 Jul 2024 | 0.741099 | 0.021904 | 3.05% | 0.716516 | 0.742566 | 0.00 |
30 Jun 2024 | 0.719195 | 0.006391 | 0.90% | 0.712698 | 0.722028 | 0.00 |
29 Jun 2024 | 0.712804 | -0.014221 | -1.96% | 0.708535 | 0.734383 | 0.00 |
28 Jun 2024 | 0.727025 | 0.00772 | 1.07% | 0.715923 | 0.734732 | 0.00 |
27 Jun 2024 | 0.719305 | -0.007425 | -1.02% | 0.718084 | 0.780783 | 0.00 |
26 Jun 2024 | 0.72673 | 0.016723 | 2.36% | 0.708731 | 0.731825 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions