We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
PlatonCoin | PLTCEUR | Crypto | 107,272,095 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.021423 | 2.52% | 0.871786 | 0.86945 | 0.875873 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.871786 | 0.844421 | 0.850203 | 0.850362 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 0.871786 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
09 May 2024 | 0.847825 | -0.019198 | -2.21% | 0.845982 | 0.875092 | 0.00 |
08 May 2024 | 0.867023 | -0.009216 | -1.05% | 0.865344 | 0.892828 | 0.00 |
07 May 2024 | 0.87624 | -0.01194 | -1.34% | 0.840748 | 0.905063 | 0.00 |
06 May 2024 | 0.88818 | 0.002071 | 0.23% | 0.873542 | 0.894912 | 0.00 |
05 May 2024 | 0.886108 | 0.012526 | 1.43% | 0.869458 | 0.893135 | 0.00 |
04 May 2024 | 0.873583 | 0.050297 | 6.11% | 0.818778 | 0.879277 | 0.00 |
03 May 2024 | 0.823286 | 0.009403 | 1.16% | 0.794447 | 0.829479 | 0.00 |
02 May 2024 | 0.813883 | -0.038442 | -4.51% | 0.792805 | 0.850353 | 0.00 |
01 May 2024 | 0.852325 | -0.036724 | -4.13% | 0.828988 | 0.900684 | 0.00 |
30 Apr 2024 | 0.889049 | 0.010254 | 1.17% | 0.840748 | 0.893446 | 0.00 |
29 Apr 2024 | 0.878795 | -0.007247 | -0.82% | 0.87675 | 0.897742 | 0.00 |
28 Apr 2024 | 0.886042 | -0.005055 | -0.57% | 0.873825 | 0.891364 | 0.00 |
27 Apr 2024 | 0.891096 | -0.006766 | -0.75% | 0.885274 | 0.903164 | 0.00 |
26 Apr 2024 | 0.897863 | 0.000194 | 0.02% | 0.877284 | 0.908303 | 0.00 |
25 Apr 2024 | 0.897669 | -0.02852 | -3.08% | 0.887685 | 0.935728 | 0.00 |
24 Apr 2024 | 0.926189 | -0.011114 | -1.19% | 0.921326 | 0.941084 | 0.00 |
23 Apr 2024 | 0.937304 | 0.025168 | 2.76% | 0.351763 | 0.942108 | 0.00 |
22 Apr 2024 | 0.912136 | 0.00101 | 0.11% | 0.901841 | 0.922721 | 0.00 |
21 Apr 2024 | 0.911125 | 0.012762 | 1.42% | 0.885941 | 0.917917 | 0.00 |
20 Apr 2024 | 0.898363 | 0.007105 | 0.80% | 0.844023 | 0.917777 | 0.00 |
19 Apr 2024 | 0.891258 | 0.032011 | 3.73% | 0.850939 | 0.897053 | 0.00 |
18 Apr 2024 | 0.859247 | -0.036619 | -4.09% | 0.838543 | 0.906642 | 0.00 |
17 Apr 2024 | 0.895866 | 0.004493 | 0.50% | 0.867761 | 0.903429 | 0.00 |
16 Apr 2024 | 0.891373 | -0.030293 | -3.29% | 0.840748 | 0.937722 | 0.00 |
15 Apr 2024 | 0.921665 | 0.001044 | 0.11% | 0.880342 | 0.940695 | 0.00 |
14 Apr 2024 | 0.920621 | -0.02422 | -2.56% | 0.875119 | 0.960323 | 0.00 |
13 Apr 2024 | 0.944841 | -0.030336 | -3.11% | 0.924818 | 0.993353 | 0.00 |
12 Apr 2024 | 0.975177 | -0.005183 | -0.53% | 0.969101 | 0.989773 | 0.00 |
11 Apr 2024 | 0.98036 | 0.028094 | 2.95% | 0.933783 | 0.987715 | 0.00 |
10 Apr 2024 | 0.952266 | -0.031534 | -3.21% | 0.940306 | 0.985278 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions