We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| pTokens LTC | PLTCCUSD | Crypto | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 5.30 | 3.85% | 142.91 | 149.60 | 152.01 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 143.72 | 136.81 | 137.86 | 137.61 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 16:41:47 | 0.00000000 | 78.86 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | PLTCC | PLTCCEUR | PLTCCGBP | PLTCCBTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 15 May 2024 | 137.70 | -3.16 | -2.24% | 136.67 | 141.35 | 0.00 |
| 14 May 2024 | 140.86 | 0.910 | 0.65% | 139.58 | 143.85 | 0.00 |
| 13 May 2024 | 139.96 | 0.960 | 0.69% | 138.71 | 140.92 | 0.00 |
| 12 May 2024 | 138.99 | -0.050 | -0.03% | 138.03 | 140.51 | 0.00 |
| 11 May 2024 | 139.04 | -5.94 | -4.10% | 137.60 | 145.82 | 0.00 |
| 10 May 2024 | 144.98 | 2.96 | 2.09% | 141.05 | 146.05 | 0.00 |
| 09 May 2024 | 142.02 | -2.17 | -1.50% | 140.43 | 145.11 | 0.00 |
| 08 May 2024 | 144.19 | -2.41 | -1.64% | 143.71 | 149.49 | 0.00 |
| 07 May 2024 | 146.60 | -3.20 | -2.14% | 144.33 | 153.19 | 0.00 |
| 06 May 2024 | 149.80 | 0.900 | 0.60% | 146.91 | 151.44 | 0.00 |
| 05 May 2024 | 148.90 | 0.550 | 0.37% | 147.93 | 151.25 | 0.00 |
| 04 May 2024 | 148.35 | 5.54 | 3.88% | 141.45 | 149.30 | 0.00 |
| 03 May 2024 | 142.81 | 0.480 | 0.33% | 138.34 | 143.91 | 0.00 |
| 02 May 2024 | 142.34 | -2.02 | -1.40% | 134.44 | 144.25 | 0.00 |
| 01 May 2024 | 144.35 | -9.25 | -6.02% | 139.39 | 155.21 | 0.00 |
| 30 Apr 2024 | 153.60 | -2.39 | -1.53% | 144.33 | 154.43 | 0.00 |
| 29 Apr 2024 | 156.00 | 0.570 | 0.37% | 155.18 | 159.90 | 0.00 |
| 28 Apr 2024 | 155.43 | 5.97 | 4.00% | 147.16 | 156.69 | 0.00 |
| 27 Apr 2024 | 149.45 | -1.38 | -0.91% | 148.27 | 151.24 | 0.00 |
| 26 Apr 2024 | 150.83 | 1.07 | 0.71% | 146.78 | 152.36 | 0.00 |
| 25 Apr 2024 | 149.76 | -4.02 | -2.62% | 148.29 | 157.26 | 0.00 |
| 24 Apr 2024 | 153.78 | 0.860 | 0.56% | 150.72 | 155.87 | 0.00 |
| 23 Apr 2024 | 152.92 | 2.55 | 1.69% | 144.33 | 154.30 | 0.00 |
| 22 Apr 2024 | 150.38 | -0.180 | -0.12% | 149.04 | 152.70 | 0.00 |
| 21 Apr 2024 | 150.56 | 3.98 | 2.71% | 144.33 | 151.51 | 0.00 |
| 20 Apr 2024 | 146.58 | 0.070 | 0.05% | 137.16 | 149.20 | 0.00 |
| 19 Apr 2024 | 146.51 | 4.03 | 2.83% | 141.28 | 147.83 | 0.00 |
| 18 Apr 2024 | 142.48 | -4.90 | -3.33% | 139.80 | 149.03 | 0.00 |
| 17 Apr 2024 | 147.39 | -0.790 | -0.53% | 143.31 | 149.25 | 0.00 |
| 16 Apr 2024 | 148.17 | -2.85 | -1.88% | 145.11 | 156.33 | 0.00 |
| 15 Apr 2024 | 151.02 | 6.35 | 4.39% | 139.24 | 151.51 | 0.00 |
| 14 Apr 2024 | 144.67 | -10.27 | -6.63% | 138.02 | 157.61 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
