We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
PULSEPAD.io | PLSPADUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000116 | 5.34% | 0.00229 | 0.002253 | 0.002326 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.002315 | 0.002147 | 0.002174 | 0.002174 | 0.001235 - 0.011293 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 19:32:02 | 8,607.88 | 0.00229 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
8,612.24 | 3,856,013.14 | PLSPAD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
11 May 2024 | 0.002174 | 0.00000700 | 0.32% | 0.00212 | 0.002264 | 5,384,505.00 |
10 May 2024 | 0.002167 | -0.000053 | -2.39% | 0.0018 | 0.002568 | 7,303,335.00 |
09 May 2024 | 0.00222 | -0.000121 | -5.17% | 0.002191 | 0.002343 | 4,269,106.00 |
08 May 2024 | 0.002341 | -0.000153 | -6.13% | 0.002296 | 0.002552 | 5,567,041.00 |
07 May 2024 | 0.002494 | 0.000113 | 4.75% | 0.002373 | 0.002522 | 7,935,127.00 |
06 May 2024 | 0.002381 | 0.000041 | 1.75% | 0.00231 | 0.002409 | 6,525,819.00 |
05 May 2024 | 0.00234 | 0.000012 | 0.52% | 0.00231 | 0.002492 | 5,045,430.00 |
04 May 2024 | 0.002328 | -0.000087 | -3.60% | 0.002095 | 0.002472 | 5,754,294.00 |
03 May 2024 | 0.002415 | 0.000154 | 6.81% | 0.002219 | 0.002526 | 5,596,510.00 |
02 May 2024 | 0.002261 | 0.000149 | 7.05% | 0.001857 | 0.002869 | 5,546,005.00 |
01 May 2024 | 0.002112 | -0.000344 | -14.01% | 0.00209 | 0.002608 | 5,157,395.00 |
30 Apr 2024 | 0.002456 | -0.00000600 | -0.24% | 0.002394 | 0.003686 | 9,766,532.00 |
29 Apr 2024 | 0.002462 | -0.000276 | -10.08% | 0.001235 | 0.00278 | 6,102,212.00 |
28 Apr 2024 | 0.002738 | 0.000107 | 4.07% | 0.00259 | 0.002776 | 3,971,136.00 |
27 Apr 2024 | 0.002631 | 0.000058 | 2.25% | 0.002471 | 0.002886 | 6,805,751.00 |
26 Apr 2024 | 0.002573 | -0.000243 | -8.63% | 0.002528 | 0.00296 | 6,956,123.00 |
25 Apr 2024 | 0.002816 | -0.000156 | -5.25% | 0.002606 | 0.003067 | 5,461,496.00 |
24 Apr 2024 | 0.002972 | 0.000066 | 2.27% | 0.0026 | 0.003028 | 6,784,165.00 |
23 Apr 2024 | 0.002906 | -0.00000400 | -0.14% | 0.00287 | 0.003686 | 7,548,710.00 |
22 Apr 2024 | 0.00291 | -0.00008 | -2.68% | 0.0028 | 0.003104 | 5,697,920.00 |
21 Apr 2024 | 0.00299 | -0.000255 | -7.86% | 0.002912 | 0.003331 | 5,316,674.00 |
20 Apr 2024 | 0.003245 | 0.000133 | 4.27% | 0.002951 | 0.003349 | 4,993,954.00 |
19 Apr 2024 | 0.003112 | -0.000077 | -2.41% | 0.002974 | 0.00335 | 4,735,852.00 |
18 Apr 2024 | 0.003189 | 0.00008 | 2.57% | 0.002913 | 0.003349 | 5,606,393.00 |
17 Apr 2024 | 0.003109 | -0.000091 | -2.84% | 0.002951 | 0.003346 | 5,081,396.00 |
16 Apr 2024 | 0.0032 | 0.000085 | 2.73% | 0.003103 | 0.00335 | 8,343,251.00 |
15 Apr 2024 | 0.003115 | -0.000037 | -1.17% | 0.00291 | 0.003298 | 5,641,846.00 |
14 Apr 2024 | 0.003152 | -0.000161 | -4.86% | 0.002888 | 0.003563 | 5,545,508.00 |
13 Apr 2024 | 0.003313 | -0.000312 | -8.61% | 0.003219 | 0.003686 | 4,776,366.00 |
12 Apr 2024 | 0.003625 | -0.000142 | -3.77% | 0.003497 | 0.003837 | 6,444,871.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions