![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
PlanQ | PLQUSD | Crypto | 2,858,287 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00296 | 2.20% | 0.13741 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.157396 | 0.133227 | 0.156876 | 0.13445 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 12:33:47 | 0.00000000 | 0.099738 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | PLQ |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
08 Jul 2024 | 0.13415 | -0.006562 | -4.66% | 0.13415 | 0.140992 | 0.00 |
07 Jul 2024 | 0.140713 | 0.003865 | 2.82% | 0.13576 | 0.14134 | 0.00 |
06 Jul 2024 | 0.136848 | -0.004162 | -2.95% | 0.129966 | 0.142583 | 0.00 |
05 Jul 2024 | 0.141009 | -0.010191 | -6.74% | 0.140325 | 0.151877 | 0.00 |
04 Jul 2024 | 0.1512 | -0.005585 | -3.56% | 0.149148 | 0.157202 | 0.00 |
03 Jul 2024 | 0.156785 | -0.000978 | -0.62% | 0.155958 | 0.158774 | 0.00 |
02 Jul 2024 | 0.157763 | 0.000117 | 0.07% | 0.153884 | 0.160994 | 0.00 |
01 Jul 2024 | 0.157646 | 0.002913 | 1.88% | 0.15376 | 0.158471 | 0.00 |
30 Jun 2024 | 0.154733 | -0.000132 | -0.09% | 0.154508 | 0.156121 | 0.00 |
29 Jun 2024 | 0.154865 | -0.00314 | -1.99% | 0.154321 | 0.159782 | 0.00 |
28 Jun 2024 | 0.158006 | 0.003506 | 2.27% | 0.154331 | 0.159166 | 0.00 |
27 Jun 2024 | 0.1545 | -0.001251 | -0.80% | 0.152623 | 0.157396 | 0.00 |
26 Jun 2024 | 0.155751 | 0.001876 | 1.22% | 0.153067 | 0.157196 | 0.00 |
25 Jun 2024 | 0.153875 | -0.003031 | -1.93% | 0.14864 | 0.157396 | 0.00 |
24 Jun 2024 | 0.156906 | -0.003439 | -2.14% | 0.156456 | 0.161447 | 0.00 |
23 Jun 2024 | 0.160344 | -0.001068 | -0.66% | 0.159551 | 0.161514 | 0.00 |
22 Jun 2024 | 0.161412 | 0.000206 | 0.13% | 0.158143 | 0.162717 | 0.00 |
21 Jun 2024 | 0.161207 | -0.001798 | -1.10% | 0.159949 | 0.165936 | 0.00 |
20 Jun 2024 | 0.163005 | 0.003379 | 2.12% | 0.159003 | 0.164504 | 0.00 |
19 Jun 2024 | 0.159626 | -0.001168 | -0.73% | 0.154916 | 0.161249 | 0.00 |
18 Jun 2024 | 0.160794 | -0.005315 | -3.20% | 0.159325 | 0.169503 | 0.00 |
17 Jun 2024 | 0.166109 | 0.002515 | 1.54% | 0.162481 | 0.167489 | 0.00 |
16 Jun 2024 | 0.163594 | 0.003919 | 2.45% | 0.159355 | 0.164737 | 0.00 |
15 Jun 2024 | 0.159675 | 0.000363 | 0.23% | 0.154369 | 0.161837 | 0.00 |
14 Jun 2024 | 0.159312 | -0.004062 | -2.49% | 0.157424 | 0.163333 | 0.00 |
13 Jun 2024 | 0.163373 | 0.00281 | 1.75% | 0.159011 | 0.167641 | 0.00 |
12 Jun 2024 | 0.160563 | -0.007687 | -4.57% | 0.157593 | 0.168428 | 0.00 |
11 Jun 2024 | 0.168251 | -0.001734 | -1.02% | 0.167675 | 0.170234 | 0.00 |
10 Jun 2024 | 0.169984 | 0.000987 | 0.58% | 0.168281 | 0.170604 | 0.00 |
09 Jun 2024 | 0.168998 | 0.000183 | 0.11% | 0.168374 | 0.170142 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions