![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Plethori | PLEEUSD | Crypto | 1,338,762 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000576 | 2.32% | 0.025359 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.02549 | 0.024678 | 0.024783 | 0.024783 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 11:56:59 | 0.00000000 | 0.00045 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | PLEE |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
23 Jul 2024 | 0.024797 | -0.000564 | -2.22% | 0.024323 | 0.02525 | 0.00 |
22 Jul 2024 | 0.025361 | -0.00000200 | -0.01% | 0.024693 | 0.025524 | 0.00 |
21 Jul 2024 | 0.025363 | 0.000113 | 0.45% | 0.025078 | 0.025485 | 0.00 |
20 Jul 2024 | 0.02525 | 0.000549 | 2.22% | 0.024323 | 0.025493 | 0.00 |
19 Jul 2024 | 0.024701 | 0.000278 | 1.14% | 0.024368 | 0.025124 | 0.00 |
18 Jul 2024 | 0.024423 | -0.000421 | -1.69% | 0.02432 | 0.02532 | 0.00 |
17 Jul 2024 | 0.024844 | -0.000265 | -1.06% | 0.024124 | 0.025187 | 0.00 |
16 Jul 2024 | 0.025109 | 0.001649 | 7.03% | 0.022786 | 0.025144 | 0.00 |
15 Jul 2024 | 0.02346 | 0.000578 | 2.53% | 0.022786 | 0.023522 | 0.00 |
14 Jul 2024 | 0.022882 | 0.000334 | 1.48% | 0.022426 | 0.023054 | 0.00 |
13 Jul 2024 | 0.022548 | 0.000231 | 1.03% | 0.021941 | 0.022737 | 0.00 |
12 Jul 2024 | 0.022317 | -0.00002 | -0.09% | 0.022009 | 0.023136 | 0.00 |
11 Jul 2024 | 0.022337 | 0.000231 | 1.05% | 0.021808 | 0.022676 | 0.00 |
10 Jul 2024 | 0.022106 | 0.000397 | 1.83% | 0.021629 | 0.022367 | 0.00 |
09 Jul 2024 | 0.021709 | 0.000661 | 3.14% | 0.020903 | 0.024695 | 0.00 |
08 Jul 2024 | 0.021048 | -0.00103 | -4.67% | 0.021048 | 0.022121 | 0.00 |
07 Jul 2024 | 0.022077 | 0.000606 | 2.82% | 0.0213 | 0.022176 | 0.00 |
06 Jul 2024 | 0.021471 | -0.000653 | -2.95% | 0.020391 | 0.022371 | 0.00 |
05 Jul 2024 | 0.022124 | -0.001599 | -6.74% | 0.022017 | 0.023829 | 0.00 |
04 Jul 2024 | 0.023723 | -0.000876 | -3.56% | 0.023401 | 0.024664 | 0.00 |
03 Jul 2024 | 0.024599 | -0.000154 | -0.62% | 0.024469 | 0.024911 | 0.00 |
02 Jul 2024 | 0.024753 | 0.000018 | 0.07% | 0.024144 | 0.025259 | 0.00 |
01 Jul 2024 | 0.024734 | 0.000457 | 1.88% | 0.024124 | 0.024864 | 0.00 |
30 Jun 2024 | 0.024277 | -0.000021 | -0.09% | 0.024242 | 0.024495 | 0.00 |
29 Jun 2024 | 0.024298 | -0.000493 | -1.99% | 0.024213 | 0.025069 | 0.00 |
28 Jun 2024 | 0.024791 | 0.00055 | 2.27% | 0.024214 | 0.024973 | 0.00 |
27 Jun 2024 | 0.024241 | -0.000196 | -0.80% | 0.023946 | 0.024695 | 0.00 |
26 Jun 2024 | 0.024437 | 0.000294 | 1.22% | 0.024016 | 0.024664 | 0.00 |
25 Jun 2024 | 0.024143 | -0.000475 | -1.93% | 0.023321 | 0.024695 | 0.00 |
24 Jun 2024 | 0.024618 | -0.000539 | -2.14% | 0.024548 | 0.025331 | 0.00 |
23 Jun 2024 | 0.025158 | -0.000168 | -0.66% | 0.025033 | 0.025341 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions