BitGuild Platinum Price History - Historical Data for Cryptocurrency:PLATGBP

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Cryptocurrencies
COIN
BitGuild Platinum (Cryptocurrency:PLATGBP)
BitGuild Platinum (Cryptocurrency:PLATGBP) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
BitGuild Platinum	PLATGBP	Crypto	25,935,585	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000052	-2.31%	0.002189	0.002189	0.01368

High Price	Low Price	Open Price	Prev. Close	52 Week Range
0.002252	0.002189	0.002235	0.002241	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Cryptocurrency	-	0.00000000	0.002189	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	PLAT	PLATEUR	PLATUSD	PLATBTC

BitGuild Platinum (PLATGBP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Volume
21 May 2024	0.00224	0.000154	7.40%	0.000748	0.002241	0.00
20 May 2024	0.002085	-0.000025	-1.18%	0.002076	0.002131	0.00
19 May 2024	0.00211	0.00000100	0.05%	0.002098	0.002122	0.00
18 May 2024	0.002109	0.000048	2.33%	0.002058	0.002123	0.00
17 May 2024	0.002061	-0.000027	-1.29%	0.002042	0.0021	0.00
16 May 2024	0.002088	0.000133	6.82%	0.001948	0.002095	0.00
15 May 2024	0.001955	-0.000048	-2.40%	0.00194	0.002009	0.00
14 May 2024	0.002003	0.000039	1.99%	0.000748	0.002057	0.00
13 May 2024	0.001964	0.00002	1.03%	0.001938	0.001974	0.00
12 May 2024	0.001943	-0.00000500	-0.26%	0.001933	0.001962	0.00
11 May 2024	0.001948	-0.000066	-3.28%	0.001925	0.002023	0.00
10 May 2024	0.002014	0.000057	2.91%	0.001947	0.002022	0.00
09 May 2024	0.001957	-0.000044	-2.20%	0.001949	0.002016	0.00
08 May 2024	0.002	-0.000012	-0.60%	0.001994	0.002054	0.00
07 May 2024	0.002012	-0.000031	-1.52%	0.000748	0.002178	0.00
06 May 2024	0.002043	0.00000700	0.34%	0.002009	0.002058	0.00
05 May 2024	0.002036	0.000027	1.34%	0.001997	0.002052	0.00
04 May 2024	0.002008	0.000121	6.42%	0.001877	0.002021	0.00
03 May 2024	0.001887	0.000023	1.23%	0.001821	0.001905	0.00
02 May 2024	0.001864	-0.000077	-3.97%	0.001813	0.001946	0.00
01 May 2024	0.001941	-0.000092	-4.53%	0.001898	0.002061	0.00
30 Apr 2024	0.002033	0.000019	0.94%	0.000748	0.002178	0.00
29 Apr 2024	0.002014	-0.00000200	-0.10%	0.002006	0.002043	0.00
28 Apr 2024	0.002016	-0.000026	-1.27%	0.002002	0.002046	0.00
27 Apr 2024	0.002042	-0.00002	-0.97%	0.00203	0.002072	0.00
26 Apr 2024	0.002062	-0.00000100	-0.05%	0.002016	0.002086	0.00
25 Apr 2024	0.002063	-0.00007	-3.28%	0.002044	0.002153	0.00
24 Apr 2024	0.002133	-0.000034	-1.57%	0.002123	0.002175	0.00
23 Apr 2024	0.002167	0.000066	3.14%	0.000748	0.002194	0.00
22 Apr 2024	0.0021	-0.00000045	-0.02%	0.002082	0.002127	0.00
21 Apr 2024	0.002101	0.000029	1.40%	0.002047	0.002118	0.00

Download more BitGuild Platinum Historical Data

BitGuild Platinum

Syros Pharmaceuticals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions