We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
PlayChip | PLACUST | Crypto | 9,115,056,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.129386 | 0.00000510 | 0.009 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.129386 | 0.129386 | 0.129386 | 0.129386 | 0.086240 - 28.00 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 22:36:07 | 0.010000 | 0.129386 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
11 May 2024 | 0.129386 | 0.00 | 0.00% | 0.129386 | 0.129386 | 0.00 |
10 May 2024 | 0.129386 | 0.00 | 0.00% | 0.129386 | 0.129386 | 0.00 |
09 May 2024 | 0.129386 | -0.000614 | -0.47% | 0.129386 | 0.130 | 0.00 |
08 May 2024 | 0.130 | 0.00 | 0.00% | 0.130 | 0.130 | 0.00 |
07 May 2024 | 0.130 | 0.004757 | 3.80% | 0.125244 | 0.130 | 0.00 |
06 May 2024 | 0.125243 | 0.00 | 0.00% | 0.125243 | 0.125243 | 0.00 |
05 May 2024 | 0.125243 | 0.00 | 0.00% | 0.125243 | 0.125243 | 0.00 |
04 May 2024 | 0.125243 | 0.00 | 0.00% | 0.125243 | 0.125243 | 9.00 |
03 May 2024 | 0.125243 | 0.000217 | 0.17% | 0.125026 | 0.125243 | 7.00 |
02 May 2024 | 0.125026 | 0.00 | 0.00% | 0.125026 | 0.125026 | 1.00 |
01 May 2024 | 0.125026 | 0.00 | 0.00% | 0.125026 | 0.22994 | 25.00 |
30 Apr 2024 | 0.125026 | 0.000218 | 0.17% | 0.124808 | 0.125026 | 15.00 |
29 Apr 2024 | 0.124808 | 0.00 | 0.00% | 0.124808 | 0.124808 | 0.00 |
28 Apr 2024 | 0.124808 | 0.00 | 0.00% | 0.124808 | 0.124808 | 0.00 |
27 Apr 2024 | 0.124808 | -0.034255 | -21.54% | 0.123284 | 0.202994 | 3.00 |
26 Apr 2024 | 0.159063 | 0.00 | 0.00% | 0.159063 | 0.159063 | 0.00 |
25 Apr 2024 | 0.159063 | 0.00 | 0.00% | 0.159063 | 0.159063 | 0.00 |
24 Apr 2024 | 0.159063 | 0.03752 | 30.87% | 0.121543 | 0.159063 | 4.00 |
23 Apr 2024 | 0.121543 | 0.000871 | 0.72% | 0.12089 | 0.135 | 0.00 |
22 Apr 2024 | 0.120672 | 0.00 | 0.00% | 0.120672 | 0.120672 | 0.00 |
21 Apr 2024 | 0.120672 | -0.009328 | -7.18% | 0.120 | 0.130 | 24.00 |
20 Apr 2024 | 0.130 | -0.015199 | -10.47% | 0.130 | 0.145199 | 0.00 |
19 Apr 2024 | 0.145199 | -0.005734 | -3.80% | 0.090 | 0.150933 | 62.00 |
18 Apr 2024 | 0.150933 | 0.000933 | 0.62% | 0.150 | 0.150933 | 5.00 |
17 Apr 2024 | 0.150 | -0.004947 | -3.19% | 0.150 | 0.154947 | 0.00 |
16 Apr 2024 | 0.154947 | -0.000053 | -0.03% | 0.154947 | 0.155 | 0.00 |
15 Apr 2024 | 0.155 | -0.00428 | -2.69% | 0.155 | 0.15928 | 0.00 |
14 Apr 2024 | 0.15928 | -0.004281 | -2.62% | 0.08624 | 0.163561 | 35.00 |
13 Apr 2024 | 0.163561 | 0.00000100 | 0.00% | 0.16356 | 0.164212 | 46.00 |
12 Apr 2024 | 0.16356 | 0.00233 | 1.45% | 0.16123 | 0.164 | 22.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions