PlayChip Price History - Historical Data for Cryptocurrency:PLACUSD

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Cryptocurrencies
COIN
PlayChip (Cryptocurrency:PLACUSD)
PlayChip (Cryptocurrency:PLACUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
PlayChip	PLACUSD	Crypto	9,490,500,000	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.001771	0.94%	0.190438	0.00127	0.016505

High Price	Low Price	Open Price	Prev. Close	52 Week Range
0.190511	0.187761	0.188668	0.188668	0.000258 - 0.391469

Exchange	Last Trade	Size	Trade Price	Currency
LATK	13:32:09	0.160000	0.336865	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	PLAC	PLACEUR	PLACGBP	PLACBTC

PlayChip (PLACUSD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Volume
04 May 2024	0.188797	0.011337	6.39%	0.176484	0.190008	0.00
03 May 2024	0.177461	0.00213	1.21%	0.170725	0.178827	0.00
02 May 2024	0.175331	-0.007204	-3.95%	0.169546	0.182051	0.00
01 May 2024	0.182535	-0.008969	-4.68%	0.177294	0.194038	0.00
30 Apr 2024	0.191504	0.002505	1.33%	0.165637	0.302609	5,308.00
29 Apr 2024	0.188999	-0.001383	-0.73%	0.188289	0.19281	0.00
28 Apr 2024	0.190382	-0.001006	-0.53%	0.187514	0.191691	0.00
27 Apr 2024	0.191388	0.050167	35.52%	0.140058	0.194314	0.00
26 Apr 2024	0.14122	0.000622	0.44%	0.137524	0.142918	0.00
25 Apr 2024	0.140598	-0.004782	-3.29%	0.139211	0.146895	0.00
24 Apr 2024	0.14538	-0.00107	-0.73%	0.144252	0.147158	0.00
23 Apr 2024	0.14645	0.004122	2.90%	0.143955	0.320892	5,308.00
22 Apr 2024	0.142327	0.000168	0.12%	0.140761	0.143858	0.00
21 Apr 2024	0.142159	0.001892	1.35%	0.138527	0.143326	0.00
20 Apr 2024	0.140268	-0.005815	-3.98%	0.136048	0.145783	0.00
19 Apr 2024	0.146083	0.006264	4.48%	0.138733	0.148964	0.00
18 Apr 2024	0.139819	-0.005464	-3.76%	0.136495	0.146964	0.00
17 Apr 2024	0.145283	0.000642	0.44%	0.140731	0.146563	0.00
16 Apr 2024	0.144641	-0.005365	-3.58%	0.142117	0.319292	5,308.00
15 Apr 2024	0.150005	0.002978	2.03%	0.141746	0.150134	0.00
14 Apr 2024	0.147028	-0.006026	-3.94%	0.140452	0.154914	0.00
13 Apr 2024	0.153054	-0.006706	-4.20%	0.150544	0.162326	0.00
12 Apr 2024	0.159761	-0.002521	-1.55%	0.158616	0.163406	0.00
11 Apr 2024	0.162281	0.008707	5.67%	0.148874	0.163505	115.00
10 Apr 2024	0.153574	-0.005621	-3.53%	0.151579	0.159277	0.00
09 Apr 2024	0.159195	-0.005365	-3.26%	0.157542	0.169997	5,308.00
08 Apr 2024	0.16456	-0.007829	-4.54%	0.162014	0.174433	0.00
07 Apr 2024	0.172389	0.00649	3.91%	0.164701	0.173982	0.00
06 Apr 2024	0.165899	-0.001131	-0.68%	0.161078	0.167665	0.00
05 Apr 2024	0.167031	0.005648	3.50%	0.158879	0.169098	0.00

Download more PlayChip Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions