We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
PlayChip | PLACGBP | Crypto | 9,145,288,500 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000304 | 0.21% | 0.145951 | 0.000973 | 0.012649 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.146309 | 0.145433 | 0.145679 | 0.145646 | 0.000197 - 0.306474 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 04:02:22 | 0.160000 | 0.12881 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
11 May 2024 | 0.146092 | -0.004961 | -3.28% | 0.144367 | 0.151706 | 0.00 |
10 May 2024 | 0.151053 | 0.004308 | 2.94% | 0.146001 | 0.151663 | 0.00 |
09 May 2024 | 0.146745 | -0.003271 | -2.18% | 0.146167 | 0.151194 | 0.00 |
08 May 2024 | 0.150016 | -0.000875 | -0.58% | 0.14954 | 0.154046 | 0.00 |
07 May 2024 | 0.150892 | -0.002322 | -1.52% | 0.150132 | 0.263564 | 5,308.00 |
06 May 2024 | 0.153214 | 0.000548 | 0.36% | 0.150644 | 0.154385 | 0.00 |
05 May 2024 | 0.152666 | 0.002032 | 1.35% | 0.149805 | 0.153895 | 0.00 |
04 May 2024 | 0.150634 | 0.009093 | 6.42% | 0.14076 | 0.151567 | 0.00 |
03 May 2024 | 0.14154 | 0.001719 | 1.23% | 0.136589 | 0.142847 | 0.00 |
02 May 2024 | 0.139821 | -0.005756 | -3.95% | 0.135958 | 0.14594 | 0.00 |
01 May 2024 | 0.145577 | -0.006889 | -4.52% | 0.14234 | 0.154556 | 0.00 |
30 Apr 2024 | 0.152466 | 0.001427 | 0.94% | 0.115538 | 0.263564 | 5,308.00 |
29 Apr 2024 | 0.151039 | -0.000132 | -0.09% | 0.150482 | 0.153231 | 0.00 |
28 Apr 2024 | 0.151171 | -0.001983 | -1.29% | 0.150162 | 0.153441 | 0.00 |
27 Apr 2024 | 0.153154 | 0.040271 | 35.67% | 0.112093 | 0.155392 | 0.00 |
26 Apr 2024 | 0.112883 | -0.000082 | -0.07% | 0.110357 | 0.114187 | 0.00 |
25 Apr 2024 | 0.112965 | -0.003813 | -3.27% | 0.111895 | 0.117901 | 0.00 |
24 Apr 2024 | 0.116778 | -0.001859 | -1.57% | 0.116217 | 0.119082 | 0.00 |
23 Apr 2024 | 0.118637 | 0.003638 | 3.16% | 0.115538 | 0.120956 | 5,308.00 |
22 Apr 2024 | 0.114999 | -0.000025 | -0.02% | 0.114003 | 0.116456 | 0.00 |
21 Apr 2024 | 0.115023 | 0.001562 | 1.38% | 0.112098 | 0.115964 | 0.00 |
20 Apr 2024 | 0.113462 | -0.004047 | -3.44% | 0.109593 | 0.117174 | 0.00 |
19 Apr 2024 | 0.117508 | 0.005152 | 4.59% | 0.111214 | 0.119906 | 0.00 |
18 Apr 2024 | 0.112357 | -0.004548 | -3.89% | 0.109679 | 0.118258 | 0.00 |
17 Apr 2024 | 0.116905 | 0.000743 | 0.64% | 0.113358 | 0.117865 | 0.00 |
16 Apr 2024 | 0.116162 | -0.004456 | -3.69% | 0.114725 | 0.122139 | 5,308.00 |
15 Apr 2024 | 0.120618 | 0.000373 | 0.31% | 0.115538 | 0.12108 | 0.00 |
14 Apr 2024 | 0.120245 | -0.003295 | -2.67% | 0.114385 | 0.125023 | 0.00 |
13 Apr 2024 | 0.12354 | -0.00372 | -2.92% | 0.121163 | 0.129665 | 0.00 |
12 Apr 2024 | 0.12726 | -0.002061 | -1.59% | 0.126593 | 0.130057 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions