We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
PlayChip | PLACEUR | Crypto | 9,415,777,500 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000466 | -0.27% | 0.17504 | 0.001167 | 0.01517 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.175506 | 0.174463 | 0.175506 | 0.175506 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 11:56:05 | 0.160000 | 0.18544 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
10 May 2024 | 0.175385 | 0.005025 | 2.95% | 0.169676 | 0.176206 | 0.00 |
09 May 2024 | 0.17036 | -0.003858 | -2.21% | 0.16999 | 0.175839 | 0.00 |
08 May 2024 | 0.174218 | -0.001852 | -1.05% | 0.17388 | 0.179403 | 0.00 |
07 May 2024 | 0.17607 | -0.002399 | -1.34% | 0.17508 | 0.361954 | 5,308.00 |
06 May 2024 | 0.178469 | 0.000416 | 0.23% | 0.175528 | 0.179822 | 0.00 |
05 May 2024 | 0.178053 | 0.002517 | 1.43% | 0.174707 | 0.179465 | 0.00 |
04 May 2024 | 0.175536 | 0.010107 | 6.11% | 0.164523 | 0.17668 | 0.00 |
03 May 2024 | 0.165429 | 0.001889 | 1.16% | 0.159634 | 0.166674 | 0.00 |
02 May 2024 | 0.16354 | -0.007724 | -4.51% | 0.159304 | 0.170868 | 0.00 |
01 May 2024 | 0.171264 | -0.007379 | -4.13% | 0.166575 | 0.180981 | 0.00 |
30 Apr 2024 | 0.178643 | 0.00206 | 1.17% | 0.114035 | 0.361954 | 5,308.00 |
29 Apr 2024 | 0.176583 | -0.001456 | -0.82% | 0.176172 | 0.18039 | 0.00 |
28 Apr 2024 | 0.178039 | -0.001016 | -0.57% | 0.175584 | 0.179109 | 0.00 |
27 Apr 2024 | 0.179055 | 0.047352 | 35.95% | 0.130627 | 0.18148 | 0.00 |
26 Apr 2024 | 0.131703 | 0.000028 | 0.02% | 0.128684 | 0.133234 | 0.00 |
25 Apr 2024 | 0.131674 | -0.004184 | -3.08% | 0.13021 | 0.137257 | 0.00 |
24 Apr 2024 | 0.135858 | -0.00163 | -1.19% | 0.135144 | 0.138042 | 0.00 |
23 Apr 2024 | 0.137488 | 0.003692 | 2.76% | 0.051598 | 0.361954 | 5,308.00 |
22 Apr 2024 | 0.133796 | 0.000148 | 0.11% | 0.132286 | 0.135349 | 0.00 |
21 Apr 2024 | 0.133648 | 0.001872 | 1.42% | 0.129954 | 0.134644 | 0.00 |
20 Apr 2024 | 0.131776 | -0.005524 | -4.02% | 0.127913 | 0.136926 | 0.00 |
19 Apr 2024 | 0.1373 | 0.006082 | 4.64% | 0.129949 | 0.139911 | 0.00 |
18 Apr 2024 | 0.131218 | -0.005592 | -4.09% | 0.128056 | 0.138456 | 0.00 |
17 Apr 2024 | 0.13681 | 0.000686 | 0.50% | 0.132518 | 0.137965 | 0.00 |
16 Apr 2024 | 0.136124 | -0.004626 | -3.29% | 0.134509 | 0.361954 | 5,308.00 |
15 Apr 2024 | 0.14075 | 0.000159 | 0.11% | 0.134439 | 0.143656 | 0.00 |
14 Apr 2024 | 0.14059 | -0.003699 | -2.56% | 0.133642 | 0.146653 | 0.00 |
13 Apr 2024 | 0.144289 | -0.004633 | -3.11% | 0.141231 | 0.151698 | 0.00 |
12 Apr 2024 | 0.148922 | -0.002105 | -1.39% | 0.147994 | 0.151981 | 0.00 |
11 Apr 2024 | 0.151027 | 0.009431 | 6.66% | 0.138702 | 0.15216 | 115.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions