Playkey Price History - Historical Data for Cryptocurrency:PKTUSD

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Playkey (Cryptocurrency:PKTUSD)
Playkey (Cryptocurrency:PKTUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Playkey	PKTUSD	Crypto	157,798	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000092	1.17%	0.007932	2,303,809,052.18	118,185.07

High Price	Low Price	Open Price	Prev. Close	52 Week Range
0.007945	0.007838	0.007841	0.007841	0.001076 - 0.009449

Exchange	Last Trade	Size	Trade Price	Currency
MRTX	04:16:26	1,601,117.50	0.004176	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	PKT	PKTEUR	PKTGBP	PKTBTC

Playkey (PKTUSD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Volume
29 Jun 2024	0.007843	-0.000158	-1.97%	0.007792	0.008078	0.00
28 Jun 2024	0.008001	0.0001	1.27%	0.007873	0.008095	0.00
27 Jun 2024	0.007901	-0.000127	-1.58%	0.004752	0.008056	5,711,750.00
26 Jun 2024	0.008028	0.000188	2.40%	0.00783	0.008112	0.00
25 Jun 2024	0.00784	-0.000393	-4.77%	0.007614	0.00823	0.00
24 Jun 2024	0.008233	-0.000117	-1.40%	0.008223	0.008383	0.00
23 Jun 2024	0.00835	0.000024	0.29%	0.008309	0.008382	0.00
22 Jun 2024	0.008327	-0.000108	-1.28%	0.008238	0.008448	0.00
21 Jun 2024	0.008434	0.00000400	0.05%	0.008388	0.008637	0.00
20 Jun 2024	0.00843	-0.000025	-0.30%	0.008412	0.008541	0.00
19 Jun 2024	0.008455	-0.00018	-2.08%	0.008324	0.008649	0.00
18 Jun 2024	0.008635	-0.000028	-0.32%	0.004752	0.008744	5,711,750.00
17 Jun 2024	0.008663	0.00006	0.70%	0.00858	0.008698	0.00
16 Jun 2024	0.008604	0.00002	0.23%	0.008558	0.008632	0.00
15 Jun 2024	0.008583	-0.0001	-1.15%	0.008453	0.008752	0.00
14 Jun 2024	0.008683	-0.000188	-2.12%	0.00861	0.008889	0.00
13 Jun 2024	0.008871	0.000111	1.27%	0.008698	0.009099	0.00
12 Jun 2024	0.008759	-0.000272	-3.01%	0.008601	0.00904	0.00
11 Jun 2024	0.009031	-0.000024	-0.27%	0.004752	0.00912	5,711,750.00
10 Jun 2024	0.009055	0.000042	0.47%	0.008991	0.009079	0.00
09 Jun 2024	0.009013	-0.00000095	-0.01%	0.008997	0.009037	0.00
08 Jun 2024	0.009014	-0.000188	-2.04%	0.008908	0.00935	0.00
07 Jun 2024	0.009201	-0.000042	-0.45%	0.009126	0.009313	0.00
06 Jun 2024	0.009243	0.00007	0.76%	0.004752	0.009328	5,711,750.00
05 Jun 2024	0.009173	0.000231	2.58%	0.008912	0.009234	0.00
04 Jun 2024	0.008943	0.000129	1.46%	0.008786	0.009134	0.00
03 Jun 2024	0.008814	0.000013	0.15%	0.008758	0.008892	0.00
02 Jun 2024	0.0088	0.00003	0.34%	0.008762	0.008816	0.00
01 Jun 2024	0.00877	-0.000115	-1.29%	0.008661	0.008965	0.00
31 May 2024	0.008885	0.000096	1.09%	0.008724	0.009039	0.00
30 May 2024	0.008789	-0.000099	-1.11%	0.008723	0.008949	0.00

Download more Playkey Historical Data

Nasdaq Dividend Achiever...

Kingfisher Metals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions