We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Pocketcoin | PKOINUSD | Crypto | 4,459,544 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.001092 | -0.28% | 0.39045 | 570,000,400.00 | 35,625.03 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.393658 | 0.387966 | 0.391543 | 0.391543 | 0.327376 - 0.372805 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 06:53:42 | 0.00000000 | 0.115335 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | PKOIN | PKOINEUR | PKOINGBP | PKOINBTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 21 May 2024 | 0.391162 | 0.028231 | 7.78% | 0.322378 | 0.391828 | 0.00 |
| 20 May 2024 | 0.362932 | -0.004286 | -1.17% | 0.361477 | 0.370824 | 0.00 |
| 19 May 2024 | 0.367218 | 0.000323 | 0.09% | 0.365324 | 0.369269 | 0.00 |
| 18 May 2024 | 0.366895 | 0.0092 | 2.57% | 0.357094 | 0.3697 | 0.00 |
| 17 May 2024 | 0.357696 | -0.005811 | -1.60% | 0.354028 | 0.3655 | 0.00 |
| 16 May 2024 | 0.363507 | 0.026106 | 7.74% | 0.336058 | 0.363951 | 0.00 |
| 15 May 2024 | 0.337401 | -0.007185 | -2.09% | 0.334913 | 0.345681 | 0.00 |
| 14 May 2024 | 0.344586 | 0.007703 | 2.29% | 0.322378 | 0.3477 | 0.00 |
| 13 May 2024 | 0.336884 | 0.003767 | 1.13% | 0.332157 | 0.338645 | 0.00 |
| 12 May 2024 | 0.333117 | -0.000782 | -0.23% | 0.331548 | 0.336668 | 0.00 |
| 11 May 2024 | 0.333899 | -0.011475 | -3.32% | 0.330118 | 0.347815 | 0.00 |
| 10 May 2024 | 0.345374 | 0.010215 | 3.05% | 0.332389 | 0.347318 | 0.00 |
| 09 May 2024 | 0.335159 | -0.007228 | -2.11% | 0.333604 | 0.345286 | 0.00 |
| 08 May 2024 | 0.342387 | -0.003865 | -1.12% | 0.341226 | 0.352754 | 0.00 |
| 07 May 2024 | 0.346251 | -0.004501 | -1.28% | 0.322378 | 0.357734 | 0.00 |
| 06 May 2024 | 0.350753 | 0.00069 | 0.20% | 0.345042 | 0.353843 | 0.00 |
| 05 May 2024 | 0.350063 | 0.005193 | 1.51% | 0.342976 | 0.353107 | 0.00 |
| 04 May 2024 | 0.34487 | 0.020708 | 6.39% | 0.322378 | 0.347081 | 0.00 |
| 03 May 2024 | 0.324162 | 0.003891 | 1.21% | 0.311857 | 0.326657 | 0.00 |
| 02 May 2024 | 0.320271 | -0.013159 | -3.95% | 0.309703 | 0.332547 | 0.00 |
| 01 May 2024 | 0.33343 | -0.016384 | -4.68% | 0.323858 | 0.354443 | 0.00 |
| 30 Apr 2024 | 0.349814 | 0.004577 | 1.33% | 0.336371 | 0.359705 | 0.00 |
| 29 Apr 2024 | 0.345237 | -0.002527 | -0.73% | 0.343942 | 0.3522 | 0.00 |
| 28 Apr 2024 | 0.347764 | -0.001838 | -0.53% | 0.342525 | 0.350155 | 0.00 |
| 27 Apr 2024 | 0.349602 | -0.003772 | -1.07% | 0.347158 | 0.354946 | 0.00 |
| 26 Apr 2024 | 0.353374 | 0.001558 | 0.44% | 0.344125 | 0.357622 | 0.00 |
| 25 Apr 2024 | 0.351816 | -0.011966 | -3.29% | 0.348345 | 0.367574 | 0.00 |
| 24 Apr 2024 | 0.363782 | -0.002676 | -0.73% | 0.360959 | 0.36823 | 0.00 |
| 23 Apr 2024 | 0.366458 | 0.010315 | 2.90% | 0.354415 | 0.36853 | 0.00 |
| 22 Apr 2024 | 0.356143 | 0.00042 | 0.12% | 0.352223 | 0.359973 | 0.00 |
| 21 Apr 2024 | 0.355723 | 0.004733 | 1.35% | 0.346633 | 0.358643 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
