We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Pocketcoin | PKOINGBP | Crypto | 3,922,658 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.008282 | -2.94% | 0.273566 | 399,365,920.00 | 24,960.37 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.282323 | 0.260008 | 0.278583 | 0.281847 | 0.257208 - 0.291231 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 22:41:06 | 0.00000000 | 0.289334 | GBP |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | PKOIN | PKOINEUR | PKOINUSD | PKOINBTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 13 May 2024 | 0.269014 | 0.002777 | 1.04% | 0.265513 | 0.270467 | 0.00 |
| 12 May 2024 | 0.266236 | -0.000625 | -0.23% | 0.264836 | 0.268763 | 0.00 |
| 11 May 2024 | 0.266861 | -0.009063 | -3.28% | 0.26371 | 0.277116 | 0.00 |
| 10 May 2024 | 0.275924 | 0.007869 | 2.94% | 0.266696 | 0.277038 | 0.00 |
| 09 May 2024 | 0.268054 | -0.005975 | -2.18% | 0.266999 | 0.276181 | 0.00 |
| 08 May 2024 | 0.27403 | -0.001599 | -0.58% | 0.27316 | 0.28139 | 0.00 |
| 07 May 2024 | 0.275629 | -0.004242 | -1.52% | 0.260008 | 0.29297 | 0.00 |
| 06 May 2024 | 0.27987 | 0.001001 | 0.36% | 0.275176 | 0.282009 | 0.00 |
| 05 May 2024 | 0.27887 | 0.003712 | 1.35% | 0.273643 | 0.281114 | 0.00 |
| 04 May 2024 | 0.275157 | 0.01661 | 6.42% | 0.257122 | 0.276862 | 0.00 |
| 03 May 2024 | 0.258547 | 0.00314 | 1.23% | 0.249502 | 0.260933 | 0.00 |
| 02 May 2024 | 0.255407 | -0.010514 | -3.95% | 0.248351 | 0.266584 | 0.00 |
| 01 May 2024 | 0.26592 | -0.012584 | -4.52% | 0.260008 | 0.282323 | 0.00 |
| 30 Apr 2024 | 0.278505 | 0.002607 | 0.94% | 0.270946 | 0.29297 | 0.00 |
| 29 Apr 2024 | 0.275898 | -0.000241 | -0.09% | 0.274881 | 0.279903 | 0.00 |
| 28 Apr 2024 | 0.276138 | -0.003622 | -1.29% | 0.274296 | 0.280285 | 0.00 |
| 27 Apr 2024 | 0.27976 | -0.002705 | -0.96% | 0.278057 | 0.28385 | 0.00 |
| 26 Apr 2024 | 0.282465 | -0.000205 | -0.07% | 0.276145 | 0.285727 | 0.00 |
| 25 Apr 2024 | 0.282671 | -0.009541 | -3.27% | 0.279992 | 0.295021 | 0.00 |
| 24 Apr 2024 | 0.292211 | -0.004652 | -1.57% | 0.290808 | 0.297978 | 0.00 |
| 23 Apr 2024 | 0.296863 | 0.009104 | 3.16% | 0.285841 | 0.300645 | 0.00 |
| 22 Apr 2024 | 0.287759 | -0.000062 | -0.02% | 0.285268 | 0.291406 | 0.00 |
| 21 Apr 2024 | 0.287821 | 0.003908 | 1.38% | 0.2805 | 0.290175 | 0.00 |
| 20 Apr 2024 | 0.283913 | 0.003936 | 1.41% | 0.264967 | 0.28827 | 0.00 |
| 19 Apr 2024 | 0.279977 | 0.009927 | 3.68% | 0.267304 | 0.282094 | 0.00 |
| 18 Apr 2024 | 0.27005 | -0.010932 | -3.89% | 0.263614 | 0.284233 | 0.00 |
| 17 Apr 2024 | 0.280982 | 0.001786 | 0.64% | 0.272456 | 0.283289 | 0.00 |
| 16 Apr 2024 | 0.279196 | -0.010709 | -3.69% | 0.275742 | 0.293563 | 0.00 |
| 15 Apr 2024 | 0.289906 | 0.000896 | 0.31% | 0.277698 | 0.291018 | 0.00 |
| 14 Apr 2024 | 0.289009 | -0.007921 | -2.67% | 0.274926 | 0.300493 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
