We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
PolkaFoundry | PKFUST | Crypto | 6,692,035 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00014 | 0.30% | 0.04743 | 0.04735 | 0.04756 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.04747 | 0.04192 | 0.04729 | 0.04729 | 0.045100 - 0.243400 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 15:38:06 | 324.46 | 0.04743 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
9,899.77 | 209,939.64 | PKF |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 Jun 2024 | 0.04729 | -0.00424 | -8.23% | 0.04637 | 0.05542 | 208,690.00 |
28 Jun 2024 | 0.05153 | 0.00188 | 3.79% | 0.04962 | 0.05235 | 176,617.00 |
27 Jun 2024 | 0.04965 | -0.00011 | -0.22% | 0.04962 | 0.04987 | 313,382.00 |
26 Jun 2024 | 0.04976 | 0.00004 | 0.08% | 0.04952 | 0.05276 | 269,962.00 |
25 Jun 2024 | 0.04972 | -0.00342 | -6.44% | 0.04953 | 0.05658 | 247,385.00 |
24 Jun 2024 | 0.05314 | -0.00035 | -0.65% | 0.05295 | 0.05381 | 232,063.00 |
23 Jun 2024 | 0.05349 | 0.00093 | 1.77% | 0.05243 | 0.0567 | 181,509.00 |
22 Jun 2024 | 0.05256 | -0.0009 | -1.68% | 0.05158 | 0.05374 | 232,796.00 |
21 Jun 2024 | 0.05346 | -0.00006 | -0.11% | 0.0533 | 0.05394 | 269,621.00 |
20 Jun 2024 | 0.05352 | 0.00183 | 3.54% | 0.05169 | 0.05402 | 257,292.00 |
19 Jun 2024 | 0.05169 | -0.00283 | -5.19% | 0.050 | 0.05452 | 284,277.00 |
18 Jun 2024 | 0.05452 | -0.00185 | -3.28% | 0.054 | 0.05689 | 287,414.00 |
17 Jun 2024 | 0.05637 | 0.00103 | 1.86% | 0.05501 | 0.06262 | 262,166.00 |
16 Jun 2024 | 0.05534 | -0.00067 | -1.20% | 0.05406 | 0.06007 | 213,083.00 |
15 Jun 2024 | 0.05601 | -0.00125 | -2.18% | 0.05601 | 0.06319 | 238,682.00 |
14 Jun 2024 | 0.05726 | -0.00098 | -1.68% | 0.057 | 0.05864 | 230,730.00 |
13 Jun 2024 | 0.05824 | -0.0003 | -0.51% | 0.05552 | 0.05892 | 207,078.00 |
12 Jun 2024 | 0.05854 | -0.00011 | -0.19% | 0.0578 | 0.05873 | 169,303.00 |
11 Jun 2024 | 0.05865 | -0.00232 | -3.81% | 0.05812 | 0.06109 | 255,377.00 |
10 Jun 2024 | 0.06097 | -0.00034 | -0.55% | 0.06004 | 0.06166 | 224,358.00 |
09 Jun 2024 | 0.06131 | -0.00041 | -0.66% | 0.061 | 0.06186 | 233,563.00 |
08 Jun 2024 | 0.06172 | -0.00017 | -0.27% | 0.06026 | 0.06196 | 230,939.00 |
07 Jun 2024 | 0.06189 | -0.00101 | -1.61% | 0.06172 | 0.07066 | 200,883.00 |
06 Jun 2024 | 0.0629 | -0.00036 | -0.57% | 0.06147 | 0.06408 | 256,953.00 |
05 Jun 2024 | 0.06326 | 0.0015 | 2.43% | 0.06004 | 0.06738 | 125,317.00 |
04 Jun 2024 | 0.06176 | -0.00033 | -0.53% | 0.05183 | 0.0625 | 226,243.00 |
03 Jun 2024 | 0.06209 | -0.00078 | -1.24% | 0.06142 | 0.0634 | 156,660.00 |
02 Jun 2024 | 0.06287 | 0.00018 | 0.29% | 0.06191 | 0.06348 | 211,701.00 |
01 Jun 2024 | 0.06269 | -0.00205 | -3.17% | 0.06169 | 0.07066 | 214,839.00 |
31 May 2024 | 0.06474 | -0.00088 | -1.34% | 0.06375 | 0.06568 | 219,680.00 |
30 May 2024 | 0.06562 | 0.00049 | 0.75% | 0.06496 | 0.072 | 114,044.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions