We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
PolkaFoundry | PKFUSD | Crypto | 8,904,551 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.002036 | -3.16% | 0.062489 | 0.062489 | 0.062791 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.064301 | 0.060672 | 0.063198 | 0.064525 | 0.047681 - 0.274743 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 20:33:01 | 265.18 | 0.062235 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
5,781.03 | 90,475.84 | PKF |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
15 May 2024 | 0.064568 | -0.002365 | -3.53% | 0.064364 | 0.067396 | 97,162.00 |
14 May 2024 | 0.066933 | 0.000137 | 0.21% | 0.062985 | 0.235153 | 136,101.00 |
13 May 2024 | 0.066796 | 0.004532 | 7.28% | 0.062137 | 0.067415 | 118,479.00 |
12 May 2024 | 0.062264 | 0.000562 | 0.91% | 0.061543 | 0.062844 | 163,990.00 |
11 May 2024 | 0.061702 | -0.003244 | -4.99% | 0.061178 | 0.065321 | 99,873.00 |
10 May 2024 | 0.064946 | 0.001625 | 2.57% | 0.06289 | 0.065118 | 72,817.00 |
09 May 2024 | 0.063321 | -0.002475 | -3.76% | 0.062973 | 0.06609 | 135,016.00 |
08 May 2024 | 0.065796 | -0.001407 | -2.09% | 0.065672 | 0.069222 | 141,181.00 |
07 May 2024 | 0.067203 | -0.001154 | -1.69% | 0.066985 | 0.256808 | 114,590.00 |
06 May 2024 | 0.068357 | -0.000838 | -1.21% | 0.067862 | 0.070374 | 81,501.00 |
05 May 2024 | 0.069195 | -0.002849 | -3.95% | 0.068496 | 0.072906 | 93,073.00 |
04 May 2024 | 0.072044 | 0.001493 | 2.12% | 0.069585 | 0.072388 | 126,099.00 |
03 May 2024 | 0.070551 | -0.000063 | -0.09% | 0.068923 | 0.071048 | 99,971.00 |
02 May 2024 | 0.070613 | -0.000094 | -0.13% | 0.066499 | 0.071585 | 24,378.00 |
01 May 2024 | 0.070707 | -0.005496 | -7.21% | 0.069735 | 0.077348 | 116,074.00 |
30 Apr 2024 | 0.076203 | -0.004127 | -5.14% | 0.074222 | 0.255938 | 147,709.00 |
29 Apr 2024 | 0.08033 | 0.000945 | 1.19% | 0.079261 | 0.082994 | 48,100.00 |
28 Apr 2024 | 0.079385 | 0.000236 | 0.30% | 0.076082 | 0.080064 | 60,166.00 |
27 Apr 2024 | 0.079149 | -0.00073 | -0.91% | 0.077122 | 0.080178 | 41,480.00 |
26 Apr 2024 | 0.079879 | 0.002447 | 3.16% | 0.076393 | 0.083399 | 75,583.00 |
25 Apr 2024 | 0.077432 | -0.002723 | -3.40% | 0.077077 | 0.082704 | 89,457.00 |
24 Apr 2024 | 0.080155 | -0.001473 | -1.80% | 0.078638 | 0.082052 | 125,844.00 |
23 Apr 2024 | 0.081628 | 0.00073 | 0.90% | 0.078696 | 0.259078 | 152,913.00 |
22 Apr 2024 | 0.080898 | -0.003565 | -4.22% | 0.080816 | 0.085754 | 108,502.00 |
21 Apr 2024 | 0.084463 | 0.004686 | 5.87% | 0.078296 | 0.085628 | 70,047.00 |
20 Apr 2024 | 0.079777 | 0.002491 | 3.22% | 0.074458 | 0.081003 | 106,762.00 |
19 Apr 2024 | 0.077287 | 0.000336 | 0.44% | 0.074866 | 0.081287 | 103,082.00 |
18 Apr 2024 | 0.076951 | -0.001414 | -1.80% | 0.076085 | 0.080849 | 98,313.00 |
17 Apr 2024 | 0.078365 | -0.000419 | -0.53% | 0.077141 | 0.080289 | 64,794.00 |
16 Apr 2024 | 0.078783 | -0.003094 | -3.78% | 0.078673 | 0.08522 | 121,276.00 |
15 Apr 2024 | 0.081877 | 0.000716 | 0.88% | 0.077361 | 0.083091 | 75,405.00 |
14 Apr 2024 | 0.081161 | -0.002519 | -3.01% | 0.076682 | 0.087761 | 55,426.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions