![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Half Pizza | PIZAUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000001 | 0.25% | 0.00000398 | 0.00000397 | 0.00000399 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000399 | 0.00000394 | 0.00000397 | 0.00000397 | 0.00000210 - 0.000121 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 06:37:27 | 1,455,194.00 | 0.00000398 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
3,501.92 | 882,790,586.16 | PIZA |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Jun 2024 | 0.00000395 | -0.00000005 | -1.25% | 0.00000390 | 0.00000420 | 2,788,394,677.00 |
27 Jun 2024 | 0.00000400 | 0.00000031 | 8.40% | 0.00000368 | 0.00000439 | 4,049,099,361.00 |
26 Jun 2024 | 0.00000369 | 0.00000003 | 0.82% | 0.00000358 | 0.000121 | 4,004,695,272.00 |
25 Jun 2024 | 0.00000366 | -0.00000024 | -6.15% | 0.00000358 | 0.00000399 | 3,768,617,999.00 |
24 Jun 2024 | 0.00000390 | -0.00000023 | -5.57% | 0.00000380 | 0.00000417 | 3,500,964,956.00 |
23 Jun 2024 | 0.00000413 | 0.00000034 | 8.97% | 0.00000375 | 0.00000421 | 2,691,148,914.00 |
22 Jun 2024 | 0.00000379 | -0.00000022 | -5.49% | 0.00000371 | 0.00000417 | 3,249,071,139.00 |
21 Jun 2024 | 0.00000401 | -0.00000012 | -2.91% | 0.00000392 | 0.00000429 | 3,830,284,960.00 |
20 Jun 2024 | 0.00000413 | -0.00000051 | -10.99% | 0.00000377 | 0.00000464 | 6,527,548,717.00 |
19 Jun 2024 | 0.00000464 | 0.00000084 | 22.11% | 0.00000356 | 0.00000510 | 6,181,313,071.00 |
18 Jun 2024 | 0.00000380 | -0.00000053 | -12.24% | 0.00000363 | 0.00000435 | 5,298,427,309.00 |
17 Jun 2024 | 0.00000433 | 0.00000009 | 2.12% | 0.00000423 | 0.00000442 | 3,860,756,911.00 |
16 Jun 2024 | 0.00000424 | 0.00000022 | 5.47% | 0.00000395 | 0.00000457 | 3,847,603,682.00 |
15 Jun 2024 | 0.00000402 | -0.00000022 | -5.19% | 0.00000400 | 0.00000436 | 3,730,571,574.00 |
14 Jun 2024 | 0.00000424 | -0.00000052 | -10.92% | 0.00000413 | 0.000121 | 4,483,064,651.00 |
13 Jun 2024 | 0.00000476 | 0.00000036 | 8.18% | 0.00000410 | 0.00000517 | 4,950,064,379.00 |
12 Jun 2024 | 0.00000440 | -0.00000068 | -13.39% | 0.00000332 | 0.00000524 | 5,379,793,513.00 |
11 Jun 2024 | 0.00000508 | -0.00000100 | -16.42% | 0.00000501 | 0.00000602 | 3,884,907,768.00 |
10 Jun 2024 | 0.00000609 | 0.00000045 | 7.98% | 0.00000535 | 0.00000649 | 3,738,138,781.00 |
09 Jun 2024 | 0.00000564 | 0.00000031 | 5.82% | 0.00000522 | 0.00000654 | 4,352,378,081.00 |
08 Jun 2024 | 0.00000533 | -0.00000047 | -8.10% | 0.00000511 | 0.00000762 | 9,975,733,818.00 |
07 Jun 2024 | 0.00000580 | 0.00000018 | 3.20% | 0.00000476 | 0.000121 | 5,248,791,109.00 |
06 Jun 2024 | 0.00000562 | 0.00000100 | 22.68% | 0.00000435 | 0.000121 | 6,102,586,724.00 |
05 Jun 2024 | 0.00000441 | -0.00000042 | -8.70% | 0.00000424 | 0.000121 | 4,223,777,288.00 |
04 Jun 2024 | 0.00000483 | 0.00000037 | 8.30% | 0.00000435 | 0.00000535 | 7,782,353,989.00 |
03 Jun 2024 | 0.00000446 | 0.00000056 | 14.36% | 0.00000381 | 0.00000509 | 8,244,454,340.00 |
02 Jun 2024 | 0.00000390 | 0.00000002 | 0.52% | 0.00000381 | 0.00000412 | 2,872,045,917.00 |
01 Jun 2024 | 0.00000388 | 0.00000002 | 0.52% | 0.00000378 | 0.00000421 | 4,260,081,480.00 |
31 May 2024 | 0.00000386 | -0.00000047 | -10.85% | 0.00000376 | 0.00000457 | 7,337,606,486.00 |
30 May 2024 | 0.00000433 | -0.00000031 | -6.68% | 0.00000411 | 0.00000516 | 5,280,548,495.00 |
29 May 2024 | 0.00000464 | -0.00000044 | -8.66% | 0.00000424 | 0.00000508 | 4,121,447,195.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions