![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Plian [PCHAIN] | PIUST | Crypto | 2,437,493 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.002791 | 0.00284 | 0.003073 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.002791 | 0.002791 | 0.002791 | 0.002791 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 22:22:24 | 2,942.70 | 0.002844 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Jun 2024 | 0.002791 | 0.000125 | 4.69% | 0.002666 | 0.003261 | 399,787.00 |
27 Jun 2024 | 0.002666 | 0.00005 | 1.91% | 0.002613 | 0.00275 | 2,441,415.00 |
26 Jun 2024 | 0.002616 | 0.000067 | 2.63% | 0.002472 | 0.002617 | 1,235,357.00 |
25 Jun 2024 | 0.002549 | 0.000125 | 5.16% | 0.002405 | 0.002554 | 2,697,764.00 |
24 Jun 2024 | 0.002424 | 0.00 | 0.00% | 0.002413 | 0.00246 | 5,462,190.00 |
23 Jun 2024 | 0.002424 | 0.00000200 | 0.08% | 0.002417 | 0.002473 | 5,719,258.00 |
22 Jun 2024 | 0.002422 | -0.000087 | -3.47% | 0.002413 | 0.002528 | 3,286,508.00 |
21 Jun 2024 | 0.002509 | -0.00000300 | -0.12% | 0.002461 | 0.002517 | 5,104,610.00 |
20 Jun 2024 | 0.002512 | 0.000063 | 2.57% | 0.002421 | 0.002619 | 4,734,908.00 |
19 Jun 2024 | 0.002449 | -0.000056 | -2.24% | 0.002435 | 0.002614 | 847,456.00 |
18 Jun 2024 | 0.002505 | -0.000119 | -4.54% | 0.002504 | 0.002624 | 189,305.00 |
17 Jun 2024 | 0.002624 | 0.000058 | 2.26% | 0.002543 | 0.002703 | 2,700,708.00 |
16 Jun 2024 | 0.002566 | 0.000065 | 2.60% | 0.002413 | 0.002682 | 1,053,850.00 |
15 Jun 2024 | 0.002501 | -0.000044 | -1.73% | 0.002428 | 0.002546 | 2,379,677.00 |
14 Jun 2024 | 0.002545 | -0.000039 | -1.51% | 0.002416 | 0.002641 | 2,918,149.00 |
13 Jun 2024 | 0.002584 | -0.000239 | -8.47% | 0.00254 | 0.002824 | 1,937,819.00 |
12 Jun 2024 | 0.002823 | 0.000043 | 1.55% | 0.002612 | 0.002827 | 745,376.00 |
11 Jun 2024 | 0.00278 | -0.000043 | -1.52% | 0.002483 | 0.002823 | 2,903,110.00 |
10 Jun 2024 | 0.002823 | 0.000053 | 1.91% | 0.002656 | 0.002911 | 2,687,369.00 |
09 Jun 2024 | 0.00277 | 0.000144 | 5.48% | 0.002617 | 0.00277 | 3,119,311.00 |
08 Jun 2024 | 0.002626 | 0.000079 | 3.10% | 0.002544 | 0.002799 | 2,539,460.00 |
07 Jun 2024 | 0.002547 | 0.000023 | 0.91% | 0.002502 | 0.00259 | 5,297,295.00 |
06 Jun 2024 | 0.002524 | -0.000011 | -0.43% | 0.002517 | 0.003905 | 3,725,520.00 |
05 Jun 2024 | 0.002535 | 0.00000900 | 0.36% | 0.002523 | 0.002535 | 1,050,396.00 |
04 Jun 2024 | 0.002526 | -0.000058 | -2.24% | 0.002517 | 0.002596 | 4,803,663.00 |
03 Jun 2024 | 0.002584 | -0.00000100 | -0.04% | 0.002584 | 0.002587 | 226,799.00 |
02 Jun 2024 | 0.002585 | 0.00002 | 0.78% | 0.002521 | 0.002587 | 3,886,603.00 |
01 Jun 2024 | 0.002565 | -0.000102 | -3.82% | 0.00255 | 0.002921 | 3,081,836.00 |
31 May 2024 | 0.002667 | -0.000113 | -4.06% | 0.00262 | 0.002782 | 4,073,602.00 |
30 May 2024 | 0.00278 | -0.000016 | -0.57% | 0.002727 | 0.002946 | 1,835,854.00 |
29 May 2024 | 0.002796 | 0.00002 | 0.72% | 0.002704 | 0.002797 | 3,459,498.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions