We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| PINs Network Token | PINSUST | Crypto | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.001558 | -10.33% | 0.013525 | 0.0135 | 0.01358 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.015819 | 0.012918 | 0.015083 | 0.015083 | 0.001515 - 0.030000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBNK | 00:03:57 | 2,183.00 | 0.013525 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 82,594.75 | 5,882,097.00 | PINS | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 02 Jun 2024 | 0.01501 | 0.002515 | 20.13% | 0.012106 | 0.015087 | 7,521,262.00 |
| 01 Jun 2024 | 0.012495 | -0.000309 | -2.41% | 0.012141 | 0.013174 | 15,162,406.00 |
| 31 May 2024 | 0.012804 | -0.000154 | -1.19% | 0.01228 | 0.013171 | 9,836,134.00 |
| 30 May 2024 | 0.012958 | -0.000101 | -0.77% | 0.012251 | 0.013257 | 10,487,281.00 |
| 29 May 2024 | 0.013059 | -0.000181 | -1.37% | 0.012752 | 0.013598 | 10,822,028.00 |
| 28 May 2024 | 0.01324 | 0.00046 | 3.60% | 0.012761 | 0.013489 | 6,776,692.00 |
| 27 May 2024 | 0.01278 | -0.000172 | -1.33% | 0.01275 | 0.013863 | 6,171,988.00 |
| 26 May 2024 | 0.012952 | -0.000261 | -1.98% | 0.012903 | 0.013294 | 2,213,602.00 |
| 25 May 2024 | 0.013213 | 0.000357 | 2.78% | 0.012751 | 0.013491 | 14,244,312.00 |
| 24 May 2024 | 0.012856 | -0.001009 | -7.28% | 0.012619 | 0.01389 | 11,713,827.00 |
| 23 May 2024 | 0.013865 | 0.000056 | 0.41% | 0.013693 | 0.014433 | 10,339,491.00 |
| 22 May 2024 | 0.013809 | 0.000425 | 3.18% | 0.012674 | 0.013895 | 12,317,841.00 |
| 21 May 2024 | 0.013384 | 0.000593 | 4.64% | 0.012153 | 0.013647 | 14,074,733.00 |
| 20 May 2024 | 0.012791 | -0.00000200 | -0.02% | 0.01277 | 0.01285 | 8,193,750.00 |
| 19 May 2024 | 0.012793 | -0.000142 | -1.10% | 0.012352 | 0.013498 | 8,211,238.00 |
| 18 May 2024 | 0.012935 | 0.000725 | 5.94% | 0.011952 | 0.013482 | 8,877,692.00 |
| 17 May 2024 | 0.01221 | -0.000685 | -5.31% | 0.011836 | 0.013444 | 8,514,554.00 |
| 16 May 2024 | 0.012895 | 0.001111 | 9.43% | 0.011424 | 0.012896 | 9,841,473.00 |
| 15 May 2024 | 0.011784 | -0.001009 | -7.89% | 0.011122 | 0.012891 | 11,005,082.00 |
| 14 May 2024 | 0.012793 | 0.000457 | 3.70% | 0.011904 | 0.013127 | 14,761,014.00 |
| 13 May 2024 | 0.012336 | -0.000606 | -4.68% | 0.011759 | 0.01314 | 6,673,539.00 |
| 12 May 2024 | 0.012942 | -0.000645 | -4.75% | 0.012645 | 0.013655 | 8,997,939.00 |
| 11 May 2024 | 0.013587 | -0.000465 | -3.31% | 0.013419 | 0.014487 | 8,751,469.00 |
| 10 May 2024 | 0.014052 | 0.000528 | 3.90% | 0.01337 | 0.01451 | 6,971,762.00 |
| 09 May 2024 | 0.013524 | -0.000184 | -1.34% | 0.012 | 0.013824 | 134,071,883.00 |
| 08 May 2024 | 0.013708 | -0.000241 | -1.73% | 0.013457 | 0.01481 | 144,841,351.00 |
| 07 May 2024 | 0.013949 | 0.00008 | 0.58% | 0.0137 | 0.0147 | 99,871,400.00 |
| 06 May 2024 | 0.013869 | -0.000395 | -2.77% | 0.013573 | 0.014734 | 94,991,902.00 |
| 05 May 2024 | 0.014264 | -0.000478 | -3.24% | 0.01425 | 0.014929 | 163,539,091.00 |
| 04 May 2024 | 0.014742 | -0.000037 | -0.25% | 0.01427 | 0.015179 | 133,069,807.00 |
| 03 May 2024 | 0.014779 | 0.000244 | 1.68% | 0.01425 | 0.01525 | 170,479,017.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
