We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Pig Token | PIGUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000002 | 0.00000002 | 0.00000002 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000002 | 0.00000002 | 0.00000002 | 0.00000002 | 0.00000001 - 0.00000003 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 06:02:20 | 210,948,491.74 | 0.00000002 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
3,273.08 | 163,653,803,355.05 | PIG |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jun 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000001 | 0.00000002 | 36,826,228,913.00 |
26 Jun 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000001 | 0.00000002 | 55,543,482,903.00 |
25 Jun 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 90,188,611,925.00 |
24 Jun 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | -84,388,315,283.00 |
23 Jun 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | -10,190,510,250.00 |
22 Jun 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | -85,135,516,388.00 |
21 Jun 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 75,149,003,241.00 |
20 Jun 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | -26,824,435,830.00 |
19 Jun 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | -33,092,586,145.00 |
18 Jun 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 65,959,374,511.00 |
17 Jun 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 73,310,367,086.00 |
16 Jun 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000001 | 0.00000002 | 27,142,106,973.00 |
15 Jun 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000001 | 0.00000002 | 17,945,446,361.00 |
14 Jun 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000001 | 0.00000003 | 11,418,873,209.00 |
13 Jun 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | -40,990,350,443.00 |
12 Jun 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 92,103,571,065.00 |
11 Jun 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | -20,533,895,004.00 |
10 Jun 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000001 | 0.00000002 | -32,213,766,615.00 |
09 Jun 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 40,457,514,639.00 |
08 Jun 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | -30,648,007,111.00 |
07 Jun 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 72,019,075,490.00 |
06 Jun 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 29,378,532,406.00 |
05 Jun 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000001 | 0.00000002 | 52,515,614,181.00 |
04 Jun 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | -16,132,494,158.00 |
03 Jun 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 45,484,044,496.00 |
02 Jun 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000001 | 0.00000002 | 24,251,736,526.00 |
01 Jun 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 68,441,355,159.00 |
31 May 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | -85,329,276,064.00 |
30 May 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 15,390,506,477.00 |
29 May 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 69,510,625,813.00 |
28 May 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | -45,019,468,137.00 |
27 May 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 26,396,933,114.00 |
26 May 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | -30,623,851,811.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions