We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Unipig | PIGIUSD | Crypto | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -2.71 | -4.29% | 60.34 | 30.17 | 57,324.52 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 63.47 | 60.24 | 62.91 | 63.05 | 2.18 - 34.59 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 00:17:36 | 0.00000000 | 80,212.55 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 10 May 2024 | 63.02 | 1.86 | 3.05% | 60.66 | 63.38 | 0.00 |
| 09 May 2024 | 61.16 | -1.32 | -2.11% | 60.88 | 63.01 | 0.00 |
| 08 May 2024 | 62.48 | -0.710 | -1.12% | 62.27 | 64.37 | 0.00 |
| 07 May 2024 | 63.18 | -0.820 | -1.28% | 58.83 | 65.28 | 0.00 |
| 06 May 2024 | 64.01 | 0.130 | 0.20% | 62.96 | 64.57 | 0.00 |
| 05 May 2024 | 63.88 | 0.950 | 1.51% | 62.59 | 64.44 | 0.00 |
| 04 May 2024 | 62.93 | 3.78 | 6.39% | 58.83 | 63.34 | 0.00 |
| 03 May 2024 | 59.15 | 0.710 | 1.21% | 56.91 | 59.61 | 0.00 |
| 02 May 2024 | 58.44 | -2.40 | -3.95% | 56.52 | 60.68 | 0.00 |
| 01 May 2024 | 60.84 | -2.99 | -4.68% | 59.10 | 64.68 | 0.00 |
| 30 Apr 2024 | 63.83 | 0.840 | 1.33% | 61.81 | 65.64 | 0.00 |
| 29 Apr 2024 | 63.00 | -0.460 | -0.73% | 62.76 | 64.27 | 0.00 |
| 28 Apr 2024 | 63.46 | -0.340 | -0.53% | 62.50 | 63.90 | 0.00 |
| 27 Apr 2024 | 63.80 | -0.690 | -1.07% | 63.35 | 64.77 | 0.00 |
| 26 Apr 2024 | 64.48 | 0.280 | 0.44% | 62.80 | 65.26 | 0.00 |
| 25 Apr 2024 | 64.20 | -2.18 | -3.29% | 63.57 | 67.08 | 0.00 |
| 24 Apr 2024 | 66.38 | -0.490 | -0.73% | 65.87 | 67.20 | 0.00 |
| 23 Apr 2024 | 66.87 | 1.88 | 2.90% | 64.67 | 67.25 | 0.00 |
| 22 Apr 2024 | 64.99 | 0.080 | 0.12% | 64.27 | 65.69 | 0.00 |
| 21 Apr 2024 | 64.91 | 0.860 | 1.35% | 63.25 | 65.45 | 0.00 |
| 20 Apr 2024 | 64.05 | 0.540 | 0.84% | 59.60 | 65.50 | 0.00 |
| 19 Apr 2024 | 63.51 | 2.19 | 3.57% | 60.85 | 64.13 | 0.00 |
| 18 Apr 2024 | 61.32 | -2.40 | -3.76% | 59.87 | 64.46 | 0.00 |
| 17 Apr 2024 | 63.72 | 0.280 | 0.44% | 61.72 | 64.28 | 0.00 |
| 16 Apr 2024 | 63.44 | -2.35 | -3.58% | 62.17 | 66.85 | 0.00 |
| 15 Apr 2024 | 65.79 | 1.31 | 2.03% | 62.17 | 65.85 | 0.00 |
| 14 Apr 2024 | 64.49 | -2.64 | -3.94% | 61.60 | 67.94 | 0.00 |
| 13 Apr 2024 | 67.13 | -2.94 | -4.20% | 66.03 | 71.20 | 0.00 |
| 12 Apr 2024 | 70.07 | -0.490 | -0.69% | 69.57 | 71.26 | 0.00 |
| 11 Apr 2024 | 70.56 | 1.38 | 1.99% | 67.54 | 71.09 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
