We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Plian [PCHAIN] | PIEUR | Crypto | 2,953,620 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00002 | 0.73% | 0.002777 | 0.002221 | 0.002777 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.002795 | 0.002195 | 0.002757 | 0.002756 | 0.001372 - 0.006274 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 02:32:22 | 297.99 | 0.002765 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 0.002757 | 0.000031 | 1.14% | 0.002661 | 0.002778 | 993,721.00 |
02 May 2024 | 0.002726 | 0.000442 | 19.36% | 0.002128 | 0.002767 | 1,575,195.00 |
01 May 2024 | 0.002284 | -0.000098 | -4.11% | 0.002221 | 0.002413 | 730,076.00 |
30 Apr 2024 | 0.002382 | -0.000561 | -19.06% | 0.001649 | 0.004016 | 1,903,032.00 |
29 Apr 2024 | 0.002943 | -0.000024 | -0.81% | 0.002936 | 0.003581 | 23,968.00 |
28 Apr 2024 | 0.002967 | -0.000017 | -0.57% | 0.002926 | 0.002985 | 2,279,952.00 |
27 Apr 2024 | 0.002984 | -0.000023 | -0.76% | 0.002965 | 0.003025 | 375,748.00 |
26 Apr 2024 | 0.003007 | 0.00000065 | 0.02% | 0.002952 | 0.003591 | 107,991.00 |
25 Apr 2024 | 0.003006 | -0.000096 | -3.10% | 0.002973 | 0.003744 | 74,647.00 |
24 Apr 2024 | 0.003102 | -0.000665 | -17.65% | 0.003101 | 0.003782 | 124,178.00 |
23 Apr 2024 | 0.003767 | 0.000101 | 2.76% | 0.001414 | 0.004016 | 1,224,254.00 |
22 Apr 2024 | 0.003666 | 0.000614 | 20.13% | 0.00302 | 0.004291 | 432,088.00 |
21 Apr 2024 | 0.003051 | 0.000043 | 1.43% | 0.002967 | 0.003604 | 1,148,937.00 |
20 Apr 2024 | 0.003009 | 0.000024 | 0.80% | 0.002827 | 0.003074 | 1,218,489.00 |
19 Apr 2024 | 0.002985 | 0.000107 | 3.73% | 0.00285 | 0.003004 | 1,934,726.00 |
18 Apr 2024 | 0.002878 | 0.000477 | 19.89% | 0.00234 | 0.002969 | 1,011,541.00 |
17 Apr 2024 | 0.0024 | -0.000585 | -19.60% | 0.002399 | 0.003026 | 658,563.00 |
16 Apr 2024 | 0.002985 | -0.000101 | -3.27% | 0.00236 | 0.004016 | 1,458,542.00 |
15 Apr 2024 | 0.003087 | 0.00062 | 25.14% | 0.002359 | 0.003097 | 510,968.00 |
14 Apr 2024 | 0.002466 | -0.000698 | -22.06% | 0.002462 | 0.003859 | 322,937.00 |
13 Apr 2024 | 0.003164 | -0.000102 | -3.12% | 0.003097 | 0.003962 | 92,130.00 |
12 Apr 2024 | 0.003266 | -0.000017 | -0.52% | 0.003245 | 0.003959 | 216,599.00 |
11 Apr 2024 | 0.003283 | 0.000094 | 2.95% | 0.003127 | 0.003823 | 719,651.00 |
10 Apr 2024 | 0.003189 | -0.000106 | -3.22% | 0.003149 | 0.0033 | 238,547.00 |
09 Apr 2024 | 0.003295 | 0.000089 | 2.78% | 0.003215 | 0.004016 | 1,353,406.00 |
08 Apr 2024 | 0.003205 | 0.00002 | 0.63% | 0.00318 | 0.003884 | 1,450,598.00 |
07 Apr 2024 | 0.003185 | 0.000046 | 1.47% | 0.003115 | 0.003213 | 1,140,617.00 |
06 Apr 2024 | 0.003139 | -0.000021 | -0.66% | 0.003073 | 0.003771 | 748,751.00 |
05 Apr 2024 | 0.003159 | 0.000104 | 3.41% | 0.003007 | 0.003189 | 927,684.00 |
04 Apr 2024 | 0.003055 | 0.000012 | 0.39% | 0.003003 | 0.003096 | 34,149.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions