![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
PickleToken | PICKLEUSD | Crypto | 1,216,842 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.022355 | 2.26% | 1.01 | 0.96177 | 1.03 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.01 | 0.987301 | 0.989006 | 0.988557 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 19:20:27 | 13.65 | 0.973498 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | PICKLE |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 Jul 2024 | 0.989369 | 0.018282 | 1.88% | 0.964979 | 0.994548 | 0.00 |
30 Jun 2024 | 0.971087 | -0.000829 | -0.09% | 0.969676 | 0.979793 | 0.00 |
29 Jun 2024 | 0.971916 | -0.061026 | -5.91% | 0.940894 | 1.04 | 153.00 |
28 Jun 2024 | 1.03 | 0.060 | 6.53% | 0.964676 | 1.05 | 84.00 |
27 Jun 2024 | 0.969624 | -0.092698 | -8.73% | 0.905399 | 1.01 | 2,874.00 |
26 Jun 2024 | 1.06 | -0.020 | -1.61% | 0.896382 | 1.09 | 36.00 |
25 Jun 2024 | 1.08 | 0.110 | 11.07% | 0.874541 | 1.08 | 18.00 |
24 Jun 2024 | 0.97207 | 0.028663 | 3.04% | 0.943402 | 0.993323 | 0.00 |
23 Jun 2024 | 0.943407 | 0.025373 | 2.76% | 0.911968 | 1.02 | 81.00 |
22 Jun 2024 | 0.918034 | -0.156911 | -14.60% | 0.913356 | 1.08 | 23.00 |
21 Jun 2024 | 1.07 | 0.040 | 3.54% | 0.922735 | 1.08 | 8.00 |
20 Jun 2024 | 1.04 | 0.130 | 14.79% | 0.900866 | 1.11 | 1.00 |
19 Jun 2024 | 0.904397 | -0.073194 | -7.49% | 0.881013 | 1.07 | 39.00 |
18 Jun 2024 | 0.977591 | -0.184339 | -15.86% | 0.968655 | 1.26 | 3,150.00 |
17 Jun 2024 | 1.16 | 0.00 | -0.02% | 1.15 | 1.20 | 1,273.00 |
16 Jun 2024 | 1.16 | -0.220 | -16.08% | 1.11 | 1.43 | 734.00 |
15 Jun 2024 | 1.38 | -0.690 | -33.35% | 1.26 | 2.24 | 1,421.00 |
14 Jun 2024 | 2.08 | 0.860 | 71.15% | 1.13 | 2.21 | 107.00 |
13 Jun 2024 | 1.21 | -0.010 | -0.63% | 1.18 | 1.25 | 0.00 |
12 Jun 2024 | 1.22 | -0.030 | -2.28% | 1.20 | 1.26 | 0.00 |
11 Jun 2024 | 1.25 | -0.020 | -1.31% | 1.21 | 1.26 | 2,538.00 |
10 Jun 2024 | 1.27 | 0.040 | 3.30% | 1.21 | 1.32 | 16.00 |
09 Jun 2024 | 1.23 | -0.040 | -3.37% | 1.22 | 1.27 | 430.00 |
08 Jun 2024 | 1.27 | 0.070 | 6.00% | 1.14 | 1.28 | 100.00 |
07 Jun 2024 | 1.20 | -0.140 | -10.63% | 1.18 | 1.48 | 5.00 |
06 Jun 2024 | 1.34 | -0.110 | -7.79% | 1.31 | 1.45 | 2,530.00 |
05 Jun 2024 | 1.45 | 0.020 | 1.37% | 1.43 | 1.46 | 0.00 |
04 Jun 2024 | 1.43 | 0.090 | 6.80% | 1.19 | 1.45 | 99.00 |
03 Jun 2024 | 1.34 | 0.180 | 15.76% | 1.16 | 1.35 | 18.00 |
02 Jun 2024 | 1.16 | -0.160 | -11.99% | 1.16 | 1.37 | 98.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions