We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Plian [PCHAIN] | PIBTC | Crypto | 3,161,090 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000001 | 25.00% | 0.00000005 | 0.00000005 | 0.00000005 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000005 | 0.00000004 | 0.00000004 | 0.00000004 | 0.00000002 - 0.00000016 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 21:08:06 | 2,817.69 | 0.00000005 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
05 May 2024 | 0.00000004 | -0.00000001 | -20.00% | 0.00000004 | 0.00000005 | 229,439.00 |
04 May 2024 | 0.00000005 | 0.00000000 | 0.00% | 0.00000004 | 0.00000005 | 449,836.00 |
03 May 2024 | 0.00000005 | 0.00000000 | 0.00% | 0.00000005 | 0.00000005 | 993,721.00 |
02 May 2024 | 0.00000005 | 0.00000001 | 25.00% | 0.00000004 | 0.00000005 | 1,575,195.00 |
01 May 2024 | 0.00000004 | 0.00000000 | 0.00% | 0.00000004 | 0.00000004 | 730,076.00 |
30 Apr 2024 | 0.00000004 | -0.00000001 | -20.00% | 0.00000004 | 0.00000007 | 1,903,032.00 |
29 Apr 2024 | 0.00000005 | 0.00000000 | 0.00% | 0.00000005 | 0.00000006 | 23,968.00 |
28 Apr 2024 | 0.00000005 | 0.00000000 | 0.00% | 0.00000005 | 0.00000005 | 2,279,952.00 |
27 Apr 2024 | 0.00000005 | 0.00000000 | 0.00% | 0.00000005 | 0.00000005 | 375,748.00 |
26 Apr 2024 | 0.00000005 | 0.00000000 | 0.00% | 0.00000005 | 0.00000006 | 107,991.00 |
25 Apr 2024 | 0.00000005 | 0.00000000 | 0.00% | 0.00000005 | 0.00000006 | 74,647.00 |
24 Apr 2024 | 0.00000005 | -0.00000001 | -16.67% | 0.00000005 | 0.00000006 | 124,178.00 |
23 Apr 2024 | 0.00000006 | 0.00000000 | 0.00% | 0.00000005 | 0.00000006 | 1,224,254.00 |
22 Apr 2024 | 0.00000006 | 0.00000001 | 20.00% | 0.00000005 | 0.00000007 | 432,088.00 |
21 Apr 2024 | 0.00000005 | 0.00000000 | 0.00% | 0.00000005 | 0.00000006 | 1,148,937.00 |
20 Apr 2024 | 0.00000005 | 0.00000000 | 0.00% | 0.00000005 | 0.00000005 | 1,218,489.00 |
19 Apr 2024 | 0.00000005 | 0.00000000 | 0.00% | 0.00000005 | 0.00000005 | 1,934,726.00 |
18 Apr 2024 | 0.00000005 | 0.00000001 | 25.00% | 0.00000004 | 0.00000005 | 1,011,541.00 |
17 Apr 2024 | 0.00000004 | -0.00000001 | -20.00% | 0.00000004 | 0.00000005 | 658,563.00 |
16 Apr 2024 | 0.00000005 | 0.00000000 | 0.00% | 0.00000004 | 0.00000005 | 1,458,542.00 |
15 Apr 2024 | 0.00000005 | 0.00000001 | 25.00% | 0.00000004 | 0.00000005 | 510,968.00 |
14 Apr 2024 | 0.00000004 | -0.00000001 | -20.00% | 0.00000004 | 0.00000006 | 322,937.00 |
13 Apr 2024 | 0.00000005 | 0.00000000 | 0.00% | 0.00000005 | 0.00000006 | 92,130.00 |
12 Apr 2024 | 0.00000005 | 0.00000000 | 0.00% | 0.00000005 | 0.00000006 | 216,599.00 |
11 Apr 2024 | 0.00000005 | 0.00000000 | 0.00% | 0.00000005 | 0.00000006 | 740,434.00 |
10 Apr 2024 | 0.00000005 | 0.00000000 | 0.00% | 0.00000005 | 0.00000005 | 238,547.00 |
09 Apr 2024 | 0.00000005 | 0.00000000 | 0.00% | 0.00000005 | 0.00000006 | 1,353,406.00 |
08 Apr 2024 | 0.00000005 | 0.00000000 | 0.00% | 0.00000005 | 0.00000006 | 1,450,598.00 |
07 Apr 2024 | 0.00000005 | 0.00000000 | 0.00% | 0.00000005 | 0.00000005 | 1,140,617.00 |
06 Apr 2024 | 0.00000005 | 0.00000000 | 0.00% | 0.00000005 | 0.00000006 | 748,751.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions