We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Phoenix Blockchain | PHXGBP | Crypto | 81,638 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000208 | 1.72% | 0.012288 | 0.011815 | 0.012288 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.012367 | 0.011838 | 0.012112 | 0.01208 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HUOB | 08:47:11 | 375.85 | 0.010438 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.012118 | -0.000499 | -3.96% | 0.011783 | 0.012648 | 0.00 |
01 May 2024 | 0.012617 | -0.000597 | -4.52% | 0.012336 | 0.013395 | 0.00 |
30 Apr 2024 | 0.013214 | 0.000124 | 0.94% | 0.012855 | 0.013826 | 0.00 |
29 Apr 2024 | 0.01309 | -0.000011 | -0.08% | 0.013042 | 0.01328 | 0.00 |
28 Apr 2024 | 0.013101 | -0.000172 | -1.30% | 0.013014 | 0.013298 | 0.00 |
27 Apr 2024 | 0.013273 | -0.000128 | -0.96% | 0.013192 | 0.013467 | 0.00 |
26 Apr 2024 | 0.013402 | -0.00001 | -0.07% | 0.013102 | 0.013556 | 0.00 |
25 Apr 2024 | 0.013411 | -0.000453 | -3.27% | 0.013284 | 0.013997 | 0.00 |
24 Apr 2024 | 0.013864 | -0.000221 | -1.57% | 0.013797 | 0.014138 | 0.00 |
23 Apr 2024 | 0.014085 | 0.000432 | 3.16% | 0.013562 | 0.014152 | 0.00 |
22 Apr 2024 | 0.013653 | -0.00000300 | -0.02% | 0.013535 | 0.013826 | 0.00 |
21 Apr 2024 | 0.013656 | 0.000185 | 1.38% | 0.013308 | 0.013767 | 0.00 |
20 Apr 2024 | 0.01347 | 0.000187 | 1.41% | 0.012571 | 0.013677 | 0.00 |
19 Apr 2024 | 0.013284 | 0.000471 | 3.68% | 0.012682 | 0.013384 | 0.00 |
18 Apr 2024 | 0.012813 | -0.000519 | -3.89% | 0.012507 | 0.013486 | 0.00 |
17 Apr 2024 | 0.013331 | 0.000085 | 0.64% | 0.012927 | 0.013441 | 0.00 |
16 Apr 2024 | 0.013247 | -0.000508 | -3.69% | 0.013083 | 0.013928 | 0.00 |
15 Apr 2024 | 0.013755 | 0.000043 | 0.31% | 0.013175 | 0.013807 | 0.00 |
14 Apr 2024 | 0.013712 | -0.000376 | -2.67% | 0.013044 | 0.014257 | 0.00 |
13 Apr 2024 | 0.014088 | -0.000424 | -2.92% | 0.013817 | 0.014786 | 0.00 |
12 Apr 2024 | 0.014512 | -0.000107 | -0.73% | 0.014436 | 0.014755 | 0.00 |
11 Apr 2024 | 0.014619 | 0.000437 | 3.08% | 0.013961 | 0.014726 | 0.00 |
10 Apr 2024 | 0.014181 | -0.000507 | -3.45% | 0.014024 | 0.014684 | 0.00 |
09 Apr 2024 | 0.014688 | 0.000464 | 3.26% | 0.013384 | 0.01496 | 0.00 |
08 Apr 2024 | 0.014224 | 0.000103 | 0.73% | 0.014101 | 0.014364 | 0.00 |
07 Apr 2024 | 0.014121 | 0.00018 | 1.29% | 0.013854 | 0.014267 | 0.00 |
06 Apr 2024 | 0.01394 | -0.00013 | -0.92% | 0.01365 | 0.014125 | 0.00 |
05 Apr 2024 | 0.01407 | 0.000477 | 3.51% | 0.013384 | 0.0142 | 0.00 |
04 Apr 2024 | 0.013593 | 0.000049 | 0.36% | 0.013377 | 0.013784 | 0.00 |
03 Apr 2024 | 0.013543 | -0.000917 | -6.34% | 0.01338 | 0.014427 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions