We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Phoneum Token | PHTTUST | Crypto | 21,191,695 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000500 | -8.47% | 0.000054 | 0.000023 | 0.000047 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000059 | 0.000053 | 0.000058 | 0.000059 | 0.000028 - 0.000200 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 22:27:37 | 97.97 | 0.000054 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
9,328.67 | 169,088,801.30 | PHTT | PHTTEUR | PHTTGBP | PHTTBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
10 May 2024 | 0.000059 | 0.00 | 0.00% | 0.000057 | 0.000059 | 184,882,989.00 |
09 May 2024 | 0.000059 | 0.00000100 | 1.72% | 0.000056 | 0.000059 | 194,671,149.00 |
08 May 2024 | 0.000058 | 0.00000200 | 3.57% | 0.000054 | 0.000058 | 205,836,385.00 |
07 May 2024 | 0.000056 | -0.00000100 | -1.75% | 0.000054 | 0.000057 | 133,800,015.00 |
06 May 2024 | 0.000057 | -0.00000200 | -3.39% | 0.000055 | 0.000061 | 284,464,475.00 |
05 May 2024 | 0.000059 | -0.00000200 | -3.28% | 0.000058 | 0.000061 | 165,530,003.00 |
04 May 2024 | 0.000061 | 0.00000200 | 3.39% | 0.000057 | 0.000069 | 150,523,170.00 |
03 May 2024 | 0.000059 | -0.00000100 | -1.67% | 0.000056 | 0.000061 | 204,802,467.00 |
02 May 2024 | 0.00006 | -0.00000200 | -3.23% | 0.00006 | 0.000063 | 214,097,025.00 |
01 May 2024 | 0.000062 | -0.00000400 | -6.06% | 0.00006 | 0.000066 | 169,299,943.00 |
30 Apr 2024 | 0.000066 | 0.00 | 0.00% | 0.000036 | 0.000067 | 233,565,903.00 |
29 Apr 2024 | 0.000066 | 0.00000100 | 1.54% | 0.000064 | 0.000067 | 87,005,932.00 |
28 Apr 2024 | 0.000065 | -0.00000300 | -4.41% | 0.000063 | 0.00007 | 102,089,896.00 |
27 Apr 2024 | 0.000068 | 0.00000900 | 15.25% | 0.000058 | 0.000102 | 52,929,433.00 |
26 Apr 2024 | 0.000059 | -0.00000400 | -6.35% | 0.000056 | 0.000062 | 63,957,750.00 |
25 Apr 2024 | 0.000063 | 0.00 | 0.00% | 0.00006 | 0.000072 | 116,737,158.00 |
24 Apr 2024 | 0.000063 | 0.00000500 | 8.62% | 0.000057 | 0.000065 | 99,756,380.00 |
23 Apr 2024 | 0.000058 | -0.00000300 | -4.92% | 0.000056 | 0.000062 | 135,790,730.00 |
22 Apr 2024 | 0.000061 | -0.00000300 | -4.69% | 0.000054 | 0.000066 | 163,149,845.00 |
21 Apr 2024 | 0.000064 | -0.00000300 | -4.48% | 0.000061 | 0.000071 | 174,407,196.00 |
20 Apr 2024 | 0.000067 | -0.00000100 | -1.47% | 0.000065 | 0.000074 | 114,621,676.00 |
19 Apr 2024 | 0.000068 | -0.000062 | -47.69% | 0.000067 | 0.000132 | 37,524,069.00 |
18 Apr 2024 | 0.00013 | 0.000078 | 150.00% | 0.000052 | 0.00013 | 134,507,028.00 |
17 Apr 2024 | 0.000052 | 0.00000100 | 1.96% | 0.00005 | 0.000053 | 302,894,795.00 |
16 Apr 2024 | 0.000051 | -0.00000100 | -1.92% | 0.000048 | 0.000053 | 174,190,065.00 |
15 Apr 2024 | 0.000052 | -0.000013 | -20.00% | 0.00005 | 0.000075 | 142,800,038.00 |
14 Apr 2024 | 0.000065 | 0.00 | 0.00% | 0.000065 | 0.000068 | 61,024,273.00 |
13 Apr 2024 | 0.000065 | -0.000014 | -17.72% | 0.000065 | 0.000079 | 128,532,065.00 |
12 Apr 2024 | 0.000079 | -0.00000400 | -4.82% | 0.000077 | 0.000083 | 67,112,785.00 |
11 Apr 2024 | 0.000083 | 0.00000400 | 5.06% | 0.000079 | 0.000084 | 71,115,690.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions