![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Phuture | PHTRUST | Crypto | 675,080 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000316 | -7.36% | 0.003979 | 0.00397 | 0.004091 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.004295 | 0.00397 | 0.004295 | 0.004295 | 0.003969 - 0.045498 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 02:18:45 | 2,263.10 | 0.003979 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
31.44 | 7,895.90 | PHTR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 Jun 2024 | 0.004295 | -0.000044 | -1.01% | 0.003969 | 0.0044 | 2,243,427.00 |
28 Jun 2024 | 0.004339 | -0.000299 | -6.45% | 0.004339 | 0.004665 | 2,818,975.00 |
27 Jun 2024 | 0.004638 | -0.000193 | -4.00% | 0.0046 | 0.004915 | 2,285,653.00 |
26 Jun 2024 | 0.004831 | -0.000231 | -4.56% | 0.004525 | 0.00675 | 1,452,936.00 |
25 Jun 2024 | 0.005062 | -0.003592 | -41.51% | 0.005059 | 0.008957 | 2,235,056.00 |
24 Jun 2024 | 0.008654 | 0.000019 | 0.22% | 0.008623 | 0.008665 | 1,590,664.00 |
23 Jun 2024 | 0.008635 | -0.000222 | -2.51% | 0.008575 | 0.008857 | 962,471.00 |
22 Jun 2024 | 0.008857 | 0.00 | 0.00% | 0.008857 | 0.008857 | 0.00 |
21 Jun 2024 | 0.008857 | 0.000303 | 3.54% | 0.008533 | 0.008857 | 1,457,039.00 |
20 Jun 2024 | 0.008554 | 0.000028 | 0.33% | 0.008517 | 0.008555 | 1,620,492.00 |
19 Jun 2024 | 0.008526 | -0.000357 | -4.02% | 0.0084 | 0.008897 | 415,528.00 |
18 Jun 2024 | 0.008883 | -0.000165 | -1.82% | 0.008774 | 0.009077 | 1,777,117.00 |
17 Jun 2024 | 0.009048 | -0.000047 | -0.52% | 0.009037 | 0.009095 | 343,058.00 |
16 Jun 2024 | 0.009095 | -0.000264 | -2.82% | 0.008858 | 0.009364 | 360,894.00 |
15 Jun 2024 | 0.009359 | 0.000011 | 0.12% | 0.009335 | 0.009423 | 1,415,609.00 |
14 Jun 2024 | 0.009348 | -0.000054 | -0.57% | 0.009325 | 0.009423 | 1,370,887.00 |
13 Jun 2024 | 0.009402 | 0.00000600 | 0.06% | 0.009393 | 0.009404 | 1,429,442.00 |
12 Jun 2024 | 0.009396 | -0.00000300 | -0.03% | 0.009393 | 0.009404 | 1,453,635.00 |
11 Jun 2024 | 0.009399 | 0.000018 | 0.19% | 0.009363 | 0.009404 | 1,715,776.00 |
10 Jun 2024 | 0.009381 | 0.000016 | 0.17% | 0.009363 | 0.009384 | 1,390,833.00 |
09 Jun 2024 | 0.009365 | 0.000038 | 0.41% | 0.009247 | 0.009403 | 1,461,691.00 |
08 Jun 2024 | 0.009327 | -0.000044 | -0.47% | 0.009288 | 0.009409 | 1,463,222.00 |
07 Jun 2024 | 0.009371 | -0.000103 | -1.09% | 0.009316 | 0.009523 | 1,381,639.00 |
06 Jun 2024 | 0.009474 | -0.000016 | -0.17% | 0.009424 | 0.01532 | 1,747,144.00 |
05 Jun 2024 | 0.00949 | -0.000901 | -8.67% | 0.009254 | 0.010465 | 713,860.00 |
04 Jun 2024 | 0.010391 | 0.00 | 0.00% | 0.010383 | 0.0104 | 1,312,480.00 |
03 Jun 2024 | 0.010391 | 0.000032 | 0.31% | 0.010172 | 0.010484 | 1,358,968.00 |
02 Jun 2024 | 0.010359 | 0.00024 | 2.37% | 0.010101 | 0.01049 | 1,352,819.00 |
01 Jun 2024 | 0.010119 | -0.0009 | -8.17% | 0.010002 | 0.011019 | 1,239,867.00 |
31 May 2024 | 0.011019 | 0.00004 | 0.36% | 0.01095 | 0.011081 | 1,188,913.00 |
30 May 2024 | 0.010979 | 0.000069 | 0.63% | 0.010901 | 0.010984 | 1,249,127.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions